🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
35,71 USD
Máx. histórico
51,38
6873 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-30,49%
Rango 52 semanas
31,56 – 40,11
Variación hoy
-1,19%
Cierre anterior
36,14
Rango de hoy
35,63 – 36,09
Volumen hoy
6.775.193
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,13 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,2250 USD |
| 08/09/2022 | 0,2250 USD |
| 17/06/2022 | 0,2250 USD |
| 09/03/2022 | 0,2000 USD |
| 09/12/2021 | 0,4150 USD |
| 09/09/2021 | 0,4150 USD |
| 09/06/2021 | 0,4150 USD |
| 09/03/2021 | 0,4150 USD |
| 09/12/2020 | 0,4150 USD |
| 09/09/2020 | 0,4150 USD |
| 09/06/2020 | 0,4150 USD |
| 09/03/2020 | 0,4150 USD |
| 09/12/2019 | 0,4130 USD |
| 09/09/2019 | 0,4130 USD |
| 07/06/2019 | 0,4130 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/1984 | 5,15 | 5,18 | 5,04 | 5,09 | -1,13% | 2,82% | 221.172 |
| 02/02/1984 | 5,09 | 5,18 | 5,09 | 5,15 | +1,72% | 1,71% | 216.878 |
| 01/02/1984 | 5,01 | 5,12 | 4,98 | 5,06 | +1,16% | 2,91% | 185.098 |
| 31/01/1984 | 4,98 | 5,06 | 4,95 | 5,01 | +0,58% | 2,34% | 202.706 |
| 30/01/1984 | 4,98 | 5,04 | 4,95 | 4,98 | +0,00% | 1,75% | 185.957 |
| 27/01/1984 | 4,95 | 5,01 | 4,92 | 4,98 | +0,59% | 1,76% | 176.508 |
| 26/01/1984 | 4,86 | 4,98 | 4,83 | 4,95 | +1,80% | 3,00% | 193.687 |
| 25/01/1984 | 4,92 | 4,92 | 4,83 | 4,86 | -1,19% | 1,78% | 294.181 |
| 24/01/1984 | 4,98 | 5,04 | 4,89 | 4,92 | -1,17% | 2,92% | 361.606 |
| 23/01/1984 | 5,04 | 5,04 | 4,95 | 4,98 | -1,16% | 1,73% | 153.318 |
| 20/01/1984 | 5,01 | 5,04 | 4,98 | 5,04 | +0,58% | 1,16% | 176.079 |
| 19/01/1984 | 5,01 | 5,06 | 4,98 | 5,01 | +0,00% | 1,74% | 136.569 |
| 18/01/1984 | 5,01 | 5,09 | 4,98 | 5,01 | +0,00% | 2,33% | 166.631 |
| 17/01/1984 | 4,92 | 5,06 | 4,86 | 5,01 | +1,77% | 4,14% | 295.040 |
| 16/01/1984 | 5,09 | 5,09 | 4,92 | 4,92 | -3,98% | 3,43% | 355.594 |
| 13/01/1984 | 5,21 | 5,27 | 5,06 | 5,12 | -1,68% | 3,91% | 237.492 |
| 12/01/1984 | 5,12 | 5,21 | 5,12 | 5,21 | +1,70% | 1,70% | 137.428 |
| 11/01/1984 | 5,06 | 5,12 | 5,04 | 5,12 | +1,15% | 1,72% | 319.948 |
| 10/01/1984 | 5,01 | 5,09 | 5,01 | 5,06 | +1,16% | 1,74% | 212.583 |
| 09/01/1984 | 5,06 | 5,06 | 4,98 | 5,01 | -1,15% | 1,72% | 276.143 |
| 06/01/1984 | 4,92 | 5,06 | 4,92 | 5,06 | +3,57% | 2,96% | 221.602 |
| 05/01/1984 | 4,83 | 5,01 | 4,83 | 4,89 | +2,44% | 3,62% | 605.970 |
| 04/01/1984 | 4,66 | 4,77 | 4,63 | 4,77 | +2,50% | 3,12% | 1.460.167 |
| 03/01/1984 | 4,77 | 4,77 | 4,60 | 4,66 | -3,03% | 3,66% | 359.459 |
| 30/12/1983 | 4,72 | 4,83 | 4,66 | 4,80 | +1,85% | 3,70% | 307.065 |
| 29/12/1983 | 4,92 | 4,92 | 4,69 | 4,72 | -4,14% | 4,73% | 175.650 |
| 28/12/1983 | 4,95 | 4,95 | 4,83 | 4,92 | -0,59% | 2,35% | 1.324.458 |
| 27/12/1983 | 4,98 | 4,98 | 4,86 | 4,95 | -0,58% | 2,34% | 196.693 |
| 23/12/1983 | 5,01 | 5,01 | 4,89 | 4,98 | -0,58% | 2,33% | 198.411 |
| 22/12/1983 | 5,09 | 5,09 | 4,89 | 5,01 | -1,71% | 4,00% | 169.637 |