🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
35,71 USD
Máx. histórico
51,38
6873 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-30,49%
Rango 52 semanas
31,56 – 40,11
Variación hoy
-1,19%
Cierre anterior
36,14
Rango de hoy
35,63 – 36,09
Volumen hoy
6.775.193
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,13 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,2250 USD |
| 08/09/2022 | 0,2250 USD |
| 17/06/2022 | 0,2250 USD |
| 09/03/2022 | 0,2000 USD |
| 09/12/2021 | 0,4150 USD |
| 09/09/2021 | 0,4150 USD |
| 09/06/2021 | 0,4150 USD |
| 09/03/2021 | 0,4150 USD |
| 09/12/2020 | 0,4150 USD |
| 09/09/2020 | 0,4150 USD |
| 09/06/2020 | 0,4150 USD |
| 09/03/2020 | 0,4150 USD |
| 09/12/2019 | 0,4130 USD |
| 09/09/2019 | 0,4130 USD |
| 07/06/2019 | 0,4130 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/1984 | 5,27 | 5,30 | 5,21 | 5,24 | -0,55% | 1,66% | 231.050 |
| 06/09/1984 | 5,21 | 5,27 | 5,21 | 5,27 | +1,69% | 1,12% | 195.405 |
| 05/09/1984 | 5,18 | 5,21 | 5,18 | 5,18 | +0,00% | 0,56% | 156.753 |
| 04/09/1984 | 5,21 | 5,21 | 5,18 | 5,18 | -2,20% | 0,56% | 149.882 |
| 31/08/1984 | 5,30 | 5,33 | 5,30 | 5,30 | +0,00% | 0,55% | 369.336 |
| 30/08/1984 | 5,27 | 5,33 | 5,27 | 5,30 | +0,55% | 1,10% | 195.405 |
| 29/08/1984 | 5,27 | 5,30 | 5,24 | 5,27 | +0,00% | 1,10% | 61.413 |
| 28/08/1984 | 5,24 | 5,30 | 5,24 | 5,27 | +1,12% | 1,11% | 433.756 |
| 27/08/1984 | 5,24 | 5,27 | 5,18 | 5,21 | -0,56% | 1,67% | 190.681 |
| 24/08/1984 | 5,24 | 5,27 | 5,24 | 5,24 | +0,00% | 0,56% | 171.784 |
| 23/08/1984 | 5,27 | 5,33 | 5,24 | 5,24 | -0,55% | 1,66% | 561.306 |
| 22/08/1984 | 5,27 | 5,33 | 5,27 | 5,27 | +0,56% | 1,10% | 107.365 |
| 21/08/1984 | 5,27 | 5,30 | 5,24 | 5,24 | -0,55% | 1,10% | 190.681 |
| 20/08/1984 | 5,27 | 5,30 | 5,24 | 5,27 | +0,00% | 1,10% | 112.089 |
| 17/08/1984 | 5,27 | 5,27 | 5,24 | 5,27 | +0,00% | 0,55% | 78.162 |
| 16/08/1984 | 5,27 | 5,30 | 5,24 | 5,27 | +0,00% | 1,10% | 67.855 |
| 15/08/1984 | 5,30 | 5,30 | 5,24 | 5,27 | -0,55% | 1,10% | 138.286 |
| 14/08/1984 | 5,30 | 5,30 | 5,24 | 5,30 | +0,00% | 1,10% | 73.438 |
| 13/08/1984 | 5,30 | 5,30 | 5,24 | 5,30 | -0,55% | 1,10% | 96.629 |
| 10/08/1984 | 5,30 | 5,36 | 5,27 | 5,33 | +0,55% | 1,65% | 159.330 |
| 09/08/1984 | 5,33 | 5,33 | 5,27 | 5,30 | -0,55% | 1,09% | 116.384 |
| 08/08/1984 | 5,30 | 5,33 | 5,27 | 5,33 | +0,55% | 1,10% | 185.098 |
| 07/08/1984 | 5,27 | 5,33 | 5,24 | 5,30 | +0,55% | 1,66% | 178.226 |
| 06/08/1984 | 5,24 | 5,38 | 5,24 | 5,27 | +0,56% | 2,78% | 430.749 |
| 03/08/1984 | 5,15 | 5,30 | 5,15 | 5,24 | +1,69% | 2,82% | 223.749 |
| 02/08/1984 | 5,21 | 5,30 | 5,15 | 5,15 | -1,12% | 2,79% | 183.380 |
| 01/08/1984 | 5,15 | 5,27 | 5,15 | 5,21 | +1,13% | 2,26% | 176.938 |
| 31/07/1984 | 5,18 | 5,18 | 5,12 | 5,15 | -0,56% | 1,12% | 207.859 |
| 30/07/1984 | 5,18 | 5,21 | 5,12 | 5,18 | +0,00% | 1,69% | 190.251 |
| 27/07/1984 | 5,15 | 5,24 | 5,01 | 5,18 | +0,56% | 4,52% | 183.809 |