🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/1986 8,56 8,62 8,53 8,62 +1,37% 1,02% 1.134.207
17/09/1986 8,41 8,56 8,41 8,50 +0,69% 1,73% 384.368
16/09/1986 8,38 8,44 8,32 8,44 +0,35% 1,39% 296.328
15/09/1986 8,38 8,41 8,35 8,41 +0,35% 0,69% 456.947
12/09/1986 8,47 8,47 8,21 8,38 -1,37% 3,09% 1.569.251
11/09/1986 8,82 8,82 8,41 8,50 -3,95% 4,62% 828.001
10/09/1986 8,99 9,02 8,79 8,85 -1,94% 2,59% 576.766
09/09/1986 9,02 9,08 8,99 9,02 -0,64% 0,97% 802.663
08/09/1986 9,20 9,37 9,02 9,08 -1,58% 3,80% 3.869.873
05/09/1986 9,37 9,37 9,08 9,23 -2,16% 3,10% 4.938.802
04/09/1986 9,43 9,49 9,34 9,43 -2,41% 1,54% 971.011
03/09/1986 9,75 9,75 9,63 9,66 -0,60% 1,19% 4.895.856
02/09/1986 9,72 9,75 9,69 9,72 +0,30% 0,60% 428.173
29/08/1986 9,58 9,69 9,55 9,69 +0,91% 1,52% 381.791
28/08/1986 9,55 9,61 9,55 9,61 +0,61% 0,61% 355.594
27/08/1986 9,58 9,66 9,55 9,55 -0,61% 1,22% 1.904.660
26/08/1986 9,61 9,66 9,58 9,61 -0,30% 0,91% 1.124.329
25/08/1986 9,78 9,78 9,61 9,63 -2,07% 1,79% 450.075
22/08/1986 10,01 10,01 9,84 9,84 -2,31% 1,74% 637.750
21/08/1986 9,98 10,10 9,95 10,07 +0,58% 1,46% 604.681
20/08/1986 9,63 10,07 9,55 10,01 +3,61% 5,44% 713.764
19/08/1986 9,58 9,66 9,58 9,66 +0,61% 0,91% 825.424
18/08/1986 9,58 9,66 9,55 9,61 +0,30% 1,22% 407.988
15/08/1986 9,52 9,61 9,49 9,58 +0,92% 1,22% 547.133
14/08/1986 9,40 9,49 9,40 9,49 +0,93% 0,93% 710.758
13/08/1986 9,23 9,43 9,20 9,40 +1,57% 2,52% 614.559
12/08/1986 9,23 9,28 9,20 9,26 +0,00% 0,95% 330.256
11/08/1986 9,02 9,31 9,02 9,26 +3,25% 3,23% 418.295
08/08/1986 8,85 8,96 8,85 8,96 +0,98% 1,32% 244.793
07/08/1986 8,82 8,88 8,79 8,88 +0,33% 0,99% 860.640