🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1990 10,01 10,01 9,90 9,95 -0,58% 1,16% 67.425
22/05/1990 10,01 10,01 9,95 10,01 +0,29% 0,58% 112.519
21/05/1990 9,95 10,01 9,93 9,98 +0,00% 0,88% 154.177
18/05/1990 9,95 9,98 9,93 9,98 -0,29% 0,58% 195.834
17/05/1990 10,01 10,04 9,98 10,01 +0,00% 0,58% 227.185
16/05/1990 9,93 10,01 9,90 10,01 +0,59% 1,17% 307.924
15/05/1990 9,93 9,98 9,90 9,95 +0,00% 0,88% 230.621
14/05/1990 9,87 9,95 9,87 9,95 +0,59% 0,88% 163.195
11/05/1990 9,78 9,90 9,78 9,90 +1,49% 1,19% 508.482
10/05/1990 9,72 9,78 9,72 9,75 +0,30% 0,60% 155.035
09/05/1990 9,66 9,78 9,66 9,72 +0,91% 1,20% 234.056
08/05/1990 9,61 9,69 9,58 9,63 +0,61% 1,21% 124.973
07/05/1990 9,52 9,58 9,49 9,58 +0,61% 0,92% 386.944
04/05/1990 9,52 9,52 9,43 9,52 +0,62% 0,92% 781.190
03/05/1990 9,43 9,46 9,40 9,46 +0,93% 0,62% 87.181
02/05/1990 9,40 9,40 9,34 9,37 -0,31% 0,62% 199.699
01/05/1990 9,37 9,40 9,23 9,40 +0,94% 1,86% 261.542
30/04/1990 9,28 9,34 9,11 9,31 +0,31% 2,51% 288.168
27/04/1990 9,34 9,40 9,26 9,28 -0,93% 1,56% 236.204
26/04/1990 9,52 9,52 9,34 9,37 -1,53% 1,83% 56.689
25/04/1990 9,46 9,52 9,43 9,52 +0,62% 0,92% 42.087
24/04/1990 9,46 9,49 9,46 9,46 -0,31% 0,31% 88.469
23/04/1990 9,55 9,58 9,43 9,49 -0,91% 1,53% 82.457
20/04/1990 9,72 9,75 9,55 9,58 -1,79% 2,10% 135.280
19/04/1990 9,72 9,75 9,69 9,75 +0,30% 0,60% 176.938
18/04/1990 9,75 9,78 9,69 9,72 -0,60% 0,90% 500.322
17/04/1990 9,75 9,81 9,72 9,78 +0,30% 0,90% 679.407
16/04/1990 9,72 9,75 9,69 9,75 +0,60% 0,60% 548.422
12/04/1990 9,66 9,72 9,63 9,69 +0,30% 0,90% 91.905
11/04/1990 9,58 9,66 9,52 9,66 +0,91% 1,52% 170.925