🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/1993 13,80 13,97 13,80 13,91 +0,42% 1,27% 102.641
10/05/1993 13,85 13,91 13,85 13,85 -0,83% 0,42% 117.672
07/05/1993 13,97 14,03 13,91 13,97 +0,00% 0,83% 95.770
06/05/1993 13,91 13,97 13,85 13,97 +0,00% 0,84% 99.205
05/05/1993 14,03 14,09 13,91 13,97 -0,83% 1,24% 157.397
04/05/1993 13,91 14,09 13,91 14,09 +0,83% 1,25% 227.614
03/05/1993 13,85 13,97 13,80 13,97 +0,84% 1,26% 185.527
30/04/1993 13,85 13,91 13,80 13,85 +0,00% 0,84% 87.825
29/04/1993 13,80 13,85 13,74 13,85 +0,85% 0,84% 220.743
28/04/1993 13,68 13,85 13,68 13,74 +0,43% 1,28% 142.366
27/04/1993 13,74 13,74 13,68 13,68 -0,42% 0,42% 114.451
26/04/1993 13,62 13,80 13,62 13,74 -0,42% 1,28% 176.294
23/04/1993 13,91 13,91 13,74 13,80 -0,84% 1,26% 152.244
22/04/1993 13,97 14,03 13,85 13,91 -0,83% 1,25% 252.953
21/04/1993 13,97 14,09 13,91 14,03 +0,00% 1,25% 292.463
20/04/1993 14,09 14,09 13,97 14,03 -0,41% 0,83% 136.139
19/04/1993 14,15 14,20 13,97 14,09 -0,82% 1,65% 88.684
16/04/1993 14,15 14,32 14,15 14,20 +0,83% 1,24% 119.175
15/04/1993 14,15 14,32 14,09 14,09 -0,82% 1,65% 425.811
14/04/1993 14,26 14,26 14,15 14,20 -0,41% 0,82% 106.936
13/04/1993 13,85 14,32 13,85 14,26 +2,51% 3,36% 336.697
12/04/1993 13,80 13,91 13,80 13,91 +0,84% 0,84% 286.236
08/04/1993 13,85 13,97 13,68 13,80 -0,84% 2,10% 549.281
07/04/1993 13,91 13,97 13,91 13,91 -0,42% 0,42% 85.248
06/04/1993 13,91 14,03 13,85 13,97 +0,42% 1,25% 95.770
05/04/1993 13,91 13,91 13,85 13,91 +0,00% 0,42% 149.882
02/04/1993 13,91 13,91 13,85 13,91 +0,00% 0,42% 240.498
01/04/1993 13,85 13,91 13,85 13,91 +0,00% 0,42% 101.782
31/03/1993 13,85 13,91 13,85 13,91 +0,42% 0,42% 124.758
30/03/1993 13,91 13,97 13,80 13,85 -0,83% 1,25% 355.379