🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/1994 10,01 10,07 9,95 10,01 -1,71% 1,16% 4.339.918
03/06/1994 10,25 10,25 10,07 10,19 -0,57% 1,70% 1.212.154
02/06/1994 10,30 10,30 10,19 10,25 +0,00% 1,13% 241.142
01/06/1994 10,30 10,36 10,25 10,25 -0,56% 1,13% 2.207.000
31/05/1994 10,42 10,48 10,30 10,30 -1,67% 1,68% 1.109.298
27/05/1994 10,42 10,48 10,36 10,48 -0,55% 1,12% 195.834
26/05/1994 10,36 10,65 10,36 10,54 +1,69% 2,81% 314.795
25/05/1994 10,36 10,48 10,36 10,36 -1,11% 1,12% 340.563
24/05/1994 10,36 10,54 10,36 10,48 +0,00% 1,69% 281.297
23/05/1994 10,42 10,48 10,36 10,48 +0,00% 1,12% 1.244.149
20/05/1994 10,54 10,59 10,48 10,48 -1,64% 1,11% 1.109.513
19/05/1994 10,65 10,65 10,54 10,65 +0,00% 1,09% 306.420
18/05/1994 10,48 10,65 10,42 10,65 +2,24% 2,22% 490.015
17/05/1994 10,42 10,54 10,36 10,42 -0,56% 1,68% 236.633
16/05/1994 10,30 10,54 10,30 10,48 +1,12% 2,26% 378.570
13/05/1994 10,36 10,54 10,30 10,36 +0,00% 2,25% 188.319
12/05/1994 10,36 10,54 10,25 10,36 -0,56% 2,81% 540.047
11/05/1994 10,59 10,59 10,25 10,42 -1,65% 3,30% 275.499
10/05/1994 10,71 10,71 10,36 10,59 -1,09% 3,26% 350.870
09/05/1994 10,77 10,83 10,65 10,71 -1,60% 1,62% 389.092
06/05/1994 11,18 11,18 10,77 10,89 -3,11% 3,65% 503.973
05/05/1994 11,35 11,35 11,24 11,24 -0,52% 1,03% 113.163
04/05/1994 11,29 11,35 11,24 11,29 +0,00% 1,03% 101.138
03/05/1994 11,35 11,41 11,29 11,29 -1,02% 1,03% 255.315
02/05/1994 11,41 11,47 11,24 11,41 -0,51% 2,04% 307.494
29/04/1994 11,41 11,47 11,29 11,47 +0,51% 1,53% 216.234
28/04/1994 11,47 11,53 11,35 11,41 -1,01% 1,52% 172.429
26/04/1994 11,53 11,58 11,47 11,53 +0,00% 1,01% 132.274
25/04/1994 11,53 11,58 11,47 11,53 -0,50% 1,01% 316.942
22/04/1994 11,53 11,58 11,47 11,58 +0,50% 1,01% 482.714