🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1995 8,85 8,91 8,79 8,79 -0,66% 1,32% 244.793
10/08/1995 8,85 8,91 8,79 8,85 +0,00% 1,32% 292.248
09/08/1995 8,85 8,91 8,79 8,85 +0,00% 1,32% 302.770
08/08/1995 8,79 8,91 8,73 8,85 +1,33% 1,99% 496.242
07/08/1995 8,73 8,79 8,67 8,73 +0,00% 1,33% 532.317
04/08/1995 8,79 8,79 8,67 8,73 -0,66% 1,32% 681.769
03/08/1995 8,79 8,79 8,67 8,79 -0,66% 1,32% 457.805
02/08/1995 8,79 8,85 8,79 8,85 +0,66% 0,66% 499.248
01/08/1995 8,91 8,91 8,79 8,79 -1,95% 1,31% 357.741
31/07/1995 9,08 9,14 8,96 8,96 -1,28% 1,92% 1.299.979
28/07/1995 9,14 9,14 9,08 9,08 -0,64% 0,64% 307.279
27/07/1995 9,14 9,20 9,08 9,14 +0,00% 1,27% 448.357
26/07/1995 9,14 9,20 9,14 9,14 +0,64% 0,64% 438.694
25/07/1995 9,14 9,14 9,08 9,08 +0,00% 0,64% 200.129
24/07/1995 8,96 9,08 8,96 9,08 +1,30% 1,30% 287.524
21/07/1995 8,91 9,02 8,91 8,96 +0,65% 1,31% 221.602
20/07/1995 8,96 9,02 8,91 8,91 -0,65% 1,30% 239.425
19/07/1995 9,08 9,08 8,96 8,96 -0,65% 1,28% 841.744
18/07/1995 9,02 9,08 9,02 9,02 +0,00% 0,65% 325.531
17/07/1995 9,02 9,08 9,02 9,02 +0,00% 0,65% 357.956
14/07/1995 9,02 9,08 8,96 9,02 +0,00% 1,29% 199.914
13/07/1995 9,02 9,08 9,02 9,02 +0,00% 0,65% 237.277
12/07/1995 9,02 9,08 8,96 9,02 +0,00% 1,29% 695.083
11/07/1995 8,96 9,08 8,96 9,02 +0,00% 1,30% 280.438
10/07/1995 8,96 9,08 8,96 9,02 +0,65% 1,30% 505.261
07/07/1995 9,08 9,08 8,96 8,96 -1,28% 1,28% 740.391
06/07/1995 9,02 9,08 8,96 9,08 +0,65% 1,29% 717.629
05/07/1995 9,02 9,08 9,02 9,02 -0,64% 0,65% 471.548
03/07/1995 9,02 9,08 9,02 9,08 +0,00% 0,65% 148.164
30/06/1995 9,02 9,08 9,02 9,08 +0,65% 0,65% 174.576