🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/1996 10,48 10,54 10,48 10,54 +0,56% 0,56% 3.991.196
07/06/1996 10,30 10,48 10,30 10,48 +0,00% 1,69% 1.287.954
06/06/1996 10,65 10,71 10,48 10,48 -2,70% 2,19% 193.257
05/06/1996 10,65 10,77 10,65 10,77 +0,54% 1,09% 2.944.385
04/06/1996 10,65 10,77 10,59 10,71 +1,66% 1,64% 329.182
03/06/1996 10,54 10,65 10,48 10,54 -1,09% 1,66% 283.874
31/05/1996 10,77 10,77 10,59 10,65 -1,08% 1,62% 168.563
30/05/1996 10,83 10,83 10,65 10,77 -0,54% 1,61% 256.603
29/05/1996 10,94 10,94 10,83 10,83 -1,06% 1,06% 133.992
28/05/1996 11,06 11,12 10,94 10,94 -1,57% 1,58% 305.562
24/05/1996 11,06 11,12 11,00 11,12 +0,53% 1,05% 281.941
23/05/1996 11,12 11,18 10,94 11,06 +0,00% 2,09% 191.540
22/05/1996 10,71 11,06 10,65 11,06 +3,83% 3,80% 842.388
21/05/1996 10,77 10,77 10,65 10,65 -1,08% 1,08% 499.678
20/05/1996 10,83 10,83 10,71 10,77 -1,07% 1,08% 268.628
17/05/1996 10,83 10,89 10,36 10,89 +0,54% 4,84% 311.145
16/05/1996 10,89 10,89 10,71 10,83 -0,53% 1,60% 258.965
15/05/1996 10,94 11,00 10,83 10,89 -1,06% 1,60% 296.758
14/05/1996 11,06 11,18 11,00 11,00 -0,53% 1,58% 513.421
13/05/1996 10,83 11,06 10,83 11,06 +1,60% 2,15% 261.971
10/05/1996 10,71 10,89 10,59 10,89 +2,19% 2,72% 391.668
09/05/1996 10,71 10,77 10,59 10,65 +0,00% 1,63% 279.794
08/05/1996 10,42 10,65 10,36 10,65 +2,24% 2,79% 415.718
07/05/1996 10,42 10,48 10,36 10,42 +0,56% 1,12% 142.152
06/05/1996 10,42 10,42 10,30 10,36 +0,00% 1,12% 353.661
03/05/1996 10,48 10,54 10,36 10,36 -1,11% 1,67% 266.051
02/05/1996 10,54 10,54 10,42 10,48 -1,64% 1,11% 385.656
01/05/1996 10,48 10,65 10,48 10,65 +1,10% 1,67% 295.040
30/04/1996 10,48 10,54 10,42 10,54 +1,12% 1,11% 296.758
29/04/1996 10,48 10,54 10,42 10,42 +0,00% 1,11% 318.231