🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/1996 10,36 10,48 10,30 10,48 +1,12% 1,69% 294.825
22/07/1996 10,42 10,48 10,36 10,36 -1,11% 1,12% 158.042
19/07/1996 10,48 10,54 10,42 10,48 +0,00% 1,11% 315.869
18/07/1996 10,42 10,54 10,42 10,48 +0,56% 1,12% 417.436
17/07/1996 10,48 10,54 10,42 10,42 +0,00% 1,11% 216.019
16/07/1996 10,65 10,65 10,30 10,42 -2,72% 3,28% 388.233
15/07/1996 10,71 10,77 10,65 10,71 -0,54% 1,09% 225.038
12/07/1996 10,65 10,83 10,65 10,77 +1,09% 1,64% 213.013
11/07/1996 10,77 10,83 10,59 10,65 +0,00% 2,16% 312.218
10/07/1996 10,54 10,71 10,48 10,65 +1,67% 2,21% 408.632
09/07/1996 10,65 10,71 10,48 10,48 -1,10% 2,19% 476.916
08/07/1996 10,65 10,77 10,54 10,59 -0,55% 2,19% 481.641
05/07/1996 10,89 10,94 10,65 10,65 -3,68% 2,67% 155.894
03/07/1996 11,00 11,06 10,94 11,06 +0,00% 1,06% 262.186
02/07/1996 11,18 11,18 11,06 11,06 +0,00% 1,04% 250.805
01/07/1996 11,06 11,06 10,89 11,06 +0,53% 1,58% 236.418
28/06/1996 10,89 11,18 10,83 11,00 +1,61% 3,21% 581.920
27/06/1996 10,65 10,83 10,59 10,83 +1,64% 2,19% 377.067
26/06/1996 10,71 10,77 10,65 10,65 -0,54% 1,09% 233.197
25/06/1996 10,71 10,83 10,71 10,71 +0,00% 1,09% 318.445
24/06/1996 10,65 10,77 10,59 10,71 +0,55% 1,64% 227.829
21/06/1996 10,65 10,65 10,59 10,65 +0,55% 0,55% 616.491
20/06/1996 10,59 10,59 10,54 10,59 +0,00% 0,55% 220.099
19/06/1996 10,59 10,59 10,48 10,59 +1,11% 1,10% 535.108
18/06/1996 10,42 10,54 10,42 10,48 +1,12% 1,12% 164.698
17/06/1996 10,42 10,48 10,36 10,36 -0,56% 1,12% 191.754
14/06/1996 10,48 10,54 10,36 10,42 -0,56% 1,67% 153.318
13/06/1996 10,42 10,48 10,42 10,48 +0,56% 0,56% 275.929
12/06/1996 10,48 10,54 10,42 10,42 -0,56% 1,11% 302.770
11/06/1996 10,54 10,59 10,48 10,48 -0,55% 1,11% 256.174