🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1997 9,14 9,14 9,02 9,14 +0,00% 1,27% 521.151
08/04/1997 9,20 9,26 9,02 9,14 -0,63% 2,53% 341.851
07/04/1997 9,26 9,31 9,20 9,20 -0,63% 1,26% 443.419
04/04/1997 9,31 9,43 9,26 9,26 -1,85% 1,87% 428.387
03/04/1997 9,37 9,43 9,37 9,43 +0,00% 0,62% 613.915
02/04/1997 9,37 9,43 9,31 9,43 +1,25% 1,24% 564.956
01/04/1997 9,37 9,37 9,26 9,31 -1,23% 1,24% 494.095
31/03/1997 9,43 9,43 9,31 9,43 +0,00% 1,23% 539.618
27/03/1997 9,43 9,49 9,37 9,43 +0,62% 1,23% 376.637
26/03/1997 9,55 9,61 9,37 9,37 -1,83% 2,44% 469.830
25/03/1997 9,49 9,61 9,43 9,55 +0,61% 1,84% 747.477
24/03/1997 9,61 9,61 9,37 9,49 -0,61% 2,42% 745.974
21/03/1997 9,66 9,66 9,55 9,55 -0,61% 1,20% 582.564
20/03/1997 9,72 9,72 9,61 9,61 -1,79% 1,20% 263.474
19/03/1997 9,61 9,78 9,61 9,78 +1,20% 1,82% 281.941
18/03/1997 9,84 9,84 9,61 9,66 -1,19% 2,37% 762.508
17/03/1997 9,72 9,84 9,66 9,78 +0,00% 1,80% 1.052.824
14/03/1997 9,84 9,90 9,72 9,78 -1,18% 1,77% 514.494
13/03/1997 10,01 10,07 9,84 9,90 -2,30% 2,33% 1.010.522
12/03/1997 10,13 10,19 10,07 10,13 +0,00% 1,15% 742.753
11/03/1997 10,30 10,30 10,13 10,13 -1,69% 1,69% 386.515
10/03/1997 10,19 10,30 10,13 10,30 +1,14% 1,71% 537.685
07/03/1997 10,30 10,36 10,13 10,19 -1,13% 2,26% 1.906.377
06/03/1997 10,42 10,48 10,25 10,30 -2,75% 2,23% 1.616.062
05/03/1997 10,48 10,59 10,48 10,59 +0,55% 1,11% 751.127
04/03/1997 10,59 10,59 10,48 10,54 -1,09% 1,10% 1.171.784
03/03/1997 10,71 10,71 10,59 10,65 +0,00% 1,09% 354.305
28/02/1997 10,54 10,65 10,54 10,65 +1,10% 1,10% 280.653
27/02/1997 10,65 10,65 10,54 10,54 -1,09% 1,09% 1.066.996
26/02/1997 10,71 10,71 10,59 10,65 -0,54% 1,09% 343.354