🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1997 10,25 10,33 10,16 10,19 -0,57% 1,70% 479.923
29/09/1997 10,13 10,30 10,13 10,25 +0,28% 1,72% 271.205
26/09/1997 10,22 10,25 10,19 10,22 +0,00% 0,57% 214.731
25/09/1997 10,22 10,25 10,13 10,22 -0,28% 1,14% 526.090
24/09/1997 10,25 10,45 10,22 10,25 -0,28% 2,27% 474.125
23/09/1997 10,39 10,39 10,25 10,27 -1,12% 1,40% 473.696
22/09/1997 10,48 10,51 10,33 10,39 -0,28% 1,67% 552.287
19/09/1997 10,45 10,48 10,30 10,42 +0,00% 1,67% 679.837
18/09/1997 10,42 10,51 10,36 10,42 +0,28% 1,40% 569.680
17/09/1997 10,54 10,59 10,39 10,39 -1,92% 1,93% 664.806
16/09/1997 10,48 10,65 10,48 10,59 +2,25% 1,67% 625.725
15/09/1997 10,45 10,54 10,36 10,36 -1,11% 1,67% 870.732
12/09/1997 10,27 10,48 10,22 10,48 +1,98% 2,55% 324.028
11/09/1997 10,30 10,39 10,25 10,27 -0,56% 1,41% 489.586
10/09/1997 10,36 10,45 10,33 10,33 -0,56% 1,12% 1.787.846
09/09/1997 10,33 10,45 10,27 10,39 +0,28% 1,69% 364.183
08/09/1997 10,36 10,48 10,30 10,36 -1,93% 1,69% 896.715
05/09/1997 10,71 10,74 10,54 10,57 -1,63% 1,90% 7.441.486
04/09/1997 10,45 10,74 10,39 10,74 +2,50% 3,34% 2.140.863
03/09/1997 10,36 10,48 10,30 10,48 +1,12% 1,69% 968.864
02/09/1997 10,19 10,36 10,13 10,36 +1,42% 2,29% 799.227
29/08/1997 10,04 10,22 10,04 10,22 +1,44% 1,74% 693.150
28/08/1997 10,07 10,13 9,95 10,07 -0,29% 1,73% 856.345
27/08/1997 9,75 10,16 9,72 10,10 +3,27% 4,48% 984.325
26/08/1997 9,75 9,78 9,72 9,78 +0,00% 0,60% 473.696
25/08/1997 9,90 9,90 9,72 9,78 -0,88% 1,76% 493.665
22/08/1997 9,61 9,87 9,55 9,87 +0,89% 3,33% 492.162
21/08/1997 9,90 9,93 9,78 9,78 -1,18% 1,47% 839.596
20/08/1997 9,78 9,90 9,75 9,90 +0,59% 1,49% 622.289
19/08/1997 9,72 10,25 9,69 9,84 +1,50% 5,69% 678.978