🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/1997 10,86 11,12 10,86 11,09 +2,15% 2,41% 1.310.500
22/12/1997 10,48 10,86 10,48 10,86 +3,61% 3,61% 387.803
19/12/1997 10,36 10,51 10,25 10,48 +0,00% 2,53% 735.452
18/12/1997 10,59 10,62 10,45 10,48 -1,10% 1,65% 514.924
17/12/1997 10,62 10,68 10,57 10,59 -0,27% 1,10% 222.031
16/12/1997 10,57 10,65 10,51 10,62 +0,83% 1,38% 325.961
15/12/1997 10,45 10,59 10,39 10,54 +0,28% 1,95% 461.456
12/12/1997 10,45 10,54 10,30 10,51 +0,84% 2,23% 413.786
11/12/1997 10,57 10,57 10,19 10,42 -1,38% 3,58% 1.157.183
10/12/1997 10,59 10,65 10,51 10,57 -0,82% 1,37% 464.462
09/12/1997 10,77 10,77 10,54 10,65 -0,54% 2,16% 392.313
08/12/1997 10,59 10,71 10,57 10,71 -1,08% 1,37% 867.297
05/12/1997 10,74 10,83 10,65 10,83 +0,54% 1,63% 9.910.243
04/12/1997 10,80 10,94 10,74 10,77 -1,07% 1,89% 336.053
03/12/1997 11,06 11,06 10,80 10,89 -1,84% 2,37% 864.076
02/12/1997 11,21 11,24 11,06 11,09 -1,55% 1,56% 752.201
01/12/1997 11,03 11,26 10,94 11,26 +2,93% 2,90% 762.508
28/11/1997 10,94 11,03 10,94 10,94 +0,53% 0,80% 434.615
26/11/1997 10,94 11,00 10,83 10,89 -0,27% 1,60% 995.061
25/11/1997 10,68 10,91 10,65 10,91 +2,46% 2,45% 559.588
24/11/1997 10,59 10,71 10,59 10,65 +0,00% 1,10% 456.302
21/11/1997 10,51 10,68 10,48 10,65 +1,95% 1,94% 929.568
20/11/1997 10,45 10,57 10,39 10,45 +0,56% 1,67% 335.839
19/11/1997 10,25 10,42 10,22 10,39 +1,13% 1,99% 602.104
18/11/1997 10,33 10,33 10,22 10,27 -0,56% 1,13% 223.749
17/11/1997 10,27 10,33 10,19 10,33 +1,14% 1,42% 389.736
14/11/1997 10,13 10,27 10,10 10,22 +0,57% 1,72% 409.706
13/11/1997 10,01 10,25 10,01 10,16 +1,75% 2,33% 282.800
12/11/1997 10,13 10,22 9,98 9,98 -2,00% 2,30% 371.699
11/11/1997 10,01 10,19 10,01 10,19 +2,04% 1,74% 816.835