🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 26,28 26,48 25,81 26,05 -1,96% 2,55% 4.400.300
01/02/2024 26,13 26,58 26,01 26,57 +1,41% 2,18% 5.334.100
31/01/2024 26,22 26,53 26,04 26,20 +0,69% 1,87% 6.314.200
30/01/2024 25,93 26,17 25,79 26,02 +0,08% 1,47% 4.237.900
29/01/2024 25,89 26,08 25,76 26,00 +0,42% 1,24% 3.174.100
26/01/2024 25,86 25,94 25,77 25,89 +0,23% 0,66% 2.671.500
25/01/2024 25,79 25,88 25,54 25,83 +1,53% 1,32% 2.991.300
24/01/2024 25,90 25,92 25,40 25,44 -1,09% 2,01% 4.336.300
23/01/2024 25,86 25,86 25,51 25,72 -0,35% 1,35% 7.038.400
22/01/2024 26,01 26,24 25,75 25,81 -0,77% 1,88% 5.589.200
19/01/2024 25,97 26,11 25,74 26,01 +0,31% 1,42% 5.337.100
18/01/2024 26,21 26,22 25,70 25,93 -1,52% 1,98% 7.381.300
17/01/2024 26,55 26,84 26,14 26,33 -1,79% 2,64% 4.709.700
16/01/2024 26,93 27,08 26,78 26,81 -1,00% 1,11% 3.982.600
12/01/2024 27,26 27,29 26,99 27,08 +0,22% 1,10% 4.199.400
11/01/2024 27,50 27,54 26,89 27,02 -2,14% 2,36% 4.087.500
10/01/2024 27,80 27,81 27,56 27,61 -0,75% 0,90% 3.171.100
09/01/2024 27,80 27,96 27,73 27,82 -0,61% 0,83% 3.671.100
08/01/2024 27,77 28,00 27,63 27,99 +0,86% 1,33% 5.669.100
05/01/2024 27,51 27,86 27,49 27,75 +0,47% 1,34% 5.119.400
04/01/2024 27,75 27,93 27,57 27,62 -0,14% 1,30% 5.214.400
03/01/2024 27,50 27,72 27,41 27,66 +0,55% 1,13% 6.852.200
02/01/2024 27,00 27,56 26,97 27,51 +1,51% 2,19% 6.433.900
29/12/2023 27,06 27,21 26,94 27,10 -0,18% 1,00% 3.459.800
28/12/2023 27,04 27,25 26,99 27,15 +0,41% 0,96% 5.019.700
27/12/2023 27,00 27,07 26,89 27,04 +0,22% 0,67% 4.851.800
26/12/2023 26,75 27,13 26,75 26,98 +0,60% 1,42% 3.862.800
22/12/2023 26,49 26,99 26,46 26,82 +1,63% 2,00% 7.840.900
21/12/2023 26,56 26,65 26,20 26,39 -0,08% 1,69% 3.340.100
20/12/2023 26,83 26,90 26,39 26,41 -1,75% 1,90% 6.088.000