🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2000 10,39 10,83 10,39 10,59 +2,54% 4,20% 980.030
03/01/2000 10,68 10,71 10,30 10,33 -3,01% 3,81% 1.662.658
31/12/1999 10,65 10,68 10,59 10,65 -0,54% 0,82% 169.208
30/12/1999 10,48 10,77 10,48 10,71 +1,94% 2,78% 412.283
29/12/1999 10,54 10,54 10,39 10,51 -1,10% 1,38% 426.670
28/12/1999 10,65 10,74 10,48 10,62 -0,54% 2,46% 718.918
27/12/1999 10,59 10,74 10,54 10,68 +1,94% 1,92% 711.832
23/12/1999 10,25 10,59 10,25 10,48 +2,27% 3,41% 383.723
22/12/1999 10,33 10,54 10,25 10,25 -0,56% 2,82% 1.150.097
21/12/1999 10,25 10,74 10,22 10,30 +0,57% 5,11% 1.220.528
20/12/1999 10,27 10,48 10,25 10,25 -0,84% 2,27% 1.117.672
17/12/1999 10,01 10,36 9,90 10,33 +3,50% 4,65% 2.944.600
16/12/1999 9,87 10,22 9,84 9,98 +0,88% 3,84% 2.828.216
15/12/1999 9,63 9,95 9,61 9,90 +2,72% 3,62% 1.973.373
14/12/1999 9,52 9,75 9,52 9,63 +1,53% 2,45% 951.900
13/12/1999 9,75 9,78 9,49 9,49 -2,69% 2,99% 839.596
10/12/1999 9,84 10,04 9,75 9,75 -0,89% 2,96% 355.164
09/12/1999 10,16 10,19 9,72 9,84 -1,74% 4,58% 1.004.080
08/12/1999 10,33 10,36 10,01 10,01 -4,18% 3,38% 2.039.296
07/12/1999 10,42 10,65 10,30 10,45 -0,83% 3,35% 597.380
06/12/1999 10,59 10,74 10,45 10,54 -1,36% 2,75% 359.459
03/12/1999 10,68 10,91 10,65 10,68 +0,00% 2,45% 580.631
02/12/1999 10,65 10,80 10,62 10,68 +0,55% 1,64% 701.310
01/12/1999 10,65 10,71 10,54 10,62 -1,08% 1,64% 558.514
30/11/1999 10,57 10,80 10,45 10,74 +3,07% 3,31% 1.010.307
29/11/1999 10,77 10,77 10,30 10,42 -5,04% 4,32% 3.910.887
26/11/1999 11,09 11,09 10,97 10,97 -1,05% 1,05% 104.788
24/11/1999 11,06 11,18 10,97 11,09 -0,26% 1,84% 422.590
23/11/1999 11,32 11,38 11,00 11,12 -1,29% 3,34% 509.770
22/11/1999 11,41 11,47 11,26 11,26 -1,28% 1,79% 474.554