🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2001 16,04 16,53 15,81 16,44 +2,47% 4,50% 1.515.353
18/10/2001 16,57 16,70 15,60 16,04 -3,18% 6,63% 3.438.265
17/10/2001 17,52 17,53 16,54 16,57 -5,42% 5,66% 3.878.892
16/10/2001 16,86 17,53 16,86 17,52 +3,92% 4,01% 2.085.463
15/10/2001 17,00 17,14 16,78 16,86 -1,12% 2,11% 1.093.193
12/10/2001 16,81 17,16 16,74 17,05 +1,36% 2,49% 1.604.252
11/10/2001 16,84 17,16 16,58 16,82 +0,11% 3,46% 2.126.476
10/10/2001 16,34 16,80 16,21 16,80 +2,68% 3,62% 2.014.816
09/10/2001 16,53 16,53 16,14 16,36 -0,62% 2,39% 1.310.071
08/10/2001 16,14 16,53 15,90 16,47 +1,32% 3,87% 1.873.094
05/10/2001 16,49 16,71 16,23 16,25 -1,41% 2,91% 1.712.905
04/10/2001 16,27 16,77 16,27 16,49 +1,35% 3,06% 2.307.065
03/10/2001 15,45 16,30 15,39 16,27 +5,27% 5,91% 2.841.529
02/10/2001 15,20 15,47 15,18 15,45 +2,28% 1,90% 1.435.259
01/10/2001 15,18 15,30 14,90 15,11 -0,49% 2,61% 2.383.938
28/09/2001 14,76 15,18 14,68 15,18 +4,52% 3,41% 5.900.795
27/09/2001 15,44 15,51 14,43 14,53 -6,34% 6,97% 4.127.765
26/09/2001 16,02 16,11 15,51 15,51 -4,78% 3,78% 3.527.593
25/09/2001 16,97 17,10 16,11 16,29 -3,40% 5,79% 2.738.888
24/09/2001 17,35 17,51 16,81 16,86 -2,16% 4,03% 1.885.978
21/09/2001 17,00 17,37 16,98 17,23 -1,88% 2,27% 1.809.749
20/09/2001 17,46 17,63 17,30 17,56 -0,11% 1,89% 1.798.368
19/09/2001 17,93 17,99 17,23 17,58 -2,45% 4,21% 2.183.380
18/09/2001 18,63 18,71 18,02 18,02 -3,49% 3,73% 1.446.425
17/09/2001 19,30 19,31 18,57 18,67 -4,75% 3,84% 1.152.459
10/09/2001 19,82 19,89 19,46 19,61 -1,52% 2,16% 1.629.805
07/09/2001 19,75 20,03 19,72 19,91 +0,83% 1,53% 1.651.492
06/09/2001 20,02 20,21 19,75 19,75 -1,62% 2,33% 1.936.010
05/09/2001 20,10 20,42 19,93 20,07 +0,23% 2,43% 1.474.984
04/09/2001 20,26 20,36 20,03 20,03 -0,81% 1,66% 646.339