🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2001 16,37 16,67 16,30 16,59 +0,17% 2,25% 1.008.804
30/11/2001 16,63 16,65 16,45 16,56 -0,50% 1,18% 1.434.615
29/11/2001 16,11 16,65 15,72 16,65 +3,32% 5,78% 1.851.192
28/11/2001 16,66 16,70 16,08 16,11 -3,27% 3,69% 2.056.689
27/11/2001 16,46 16,88 16,35 16,66 +0,62% 3,25% 905.948
26/11/2001 16,49 16,67 16,42 16,56 -0,70% 1,53% 771.097
23/11/2001 16,44 16,69 16,28 16,67 +1,27% 2,52% 286.021
21/11/2001 16,63 16,63 16,12 16,46 -1,94% 3,05% 1.624.436
20/11/2001 16,39 16,86 16,30 16,79 +2,30% 3,41% 1.420.013
19/11/2001 16,39 16,51 16,15 16,41 -0,23% 2,19% 2.509.770
16/11/2001 16,29 16,56 16,23 16,45 +0,91% 2,06% 974.877
15/11/2001 16,56 16,64 16,18 16,30 -1,77% 2,81% 1.506.120
14/11/2001 16,88 16,88 16,40 16,59 -1,71% 2,87% 1.117.243
13/11/2001 17,23 17,37 16,67 16,88 -1,89% 4,03% 2.858.493
12/11/2001 17,42 17,42 16,84 17,21 -0,16% 3,34% 1.069.358
09/11/2001 17,16 17,35 16,89 17,24 +0,30% 2,66% 1.444.922
08/11/2001 17,18 17,40 17,02 17,18 +0,08% 2,25% 2.075.800
07/11/2001 16,89 17,18 16,67 17,17 +1,68% 3,01% 1.651.922
06/11/2001 16,65 16,90 16,30 16,89 +0,72% 3,61% 1.323.814
05/11/2001 16,10 16,77 16,10 16,77 +4,11% 4,11% 1.282.156
02/11/2001 15,93 16,12 15,62 16,10 +0,12% 3,13% 1.219.240
01/11/2001 16,09 16,11 15,70 16,09 +1,14% 2,55% 1.042.302
31/10/2001 15,83 16,10 15,78 15,90 -0,15% 2,06% 2.531.887
30/10/2001 15,76 15,95 15,68 15,93 +1,79% 1,74% 1.935.366
29/10/2001 15,87 16,01 15,48 15,65 -1,38% 3,32% 2.581.705
26/10/2001 16,14 16,21 15,51 15,87 -1,82% 4,30% 3.271.205
25/10/2001 14,90 16,16 14,83 16,16 +8,44% 8,91% 3.457.805
24/10/2001 15,37 15,37 14,53 14,90 -4,99% 5,49% 4.337.771
23/10/2001 15,83 15,83 15,41 15,68 -1,58% 2,65% 1.855.916
22/10/2001 16,35 16,44 15,84 15,94 -3,06% 3,67% 1.724.071