🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2002 17,59 17,62 17,28 17,36 -1,30% 1,96% 849.689
12/04/2002 17,63 17,70 17,29 17,59 +0,19% 2,30% 826.498
11/04/2002 17,79 17,91 17,50 17,56 -0,92% 2,33% 977.453
10/04/2002 17,63 17,79 17,43 17,72 +0,50% 2,03% 1.473.266
09/04/2002 17,79 17,84 17,54 17,63 -0,81% 1,65% 701.739
08/04/2002 17,79 17,86 17,61 17,78 -0,05% 1,41% 787.417
05/04/2002 17,92 18,05 17,78 17,79 -0,50% 1,48% 782.907
04/04/2002 17,79 18,16 17,72 17,87 -0,16% 2,51% 1.393.386
03/04/2002 18,26 18,26 17,70 17,90 -2,04% 3,06% 1.553.790
02/04/2002 18,40 18,40 18,25 18,27 -0,68% 0,81% 1.251.664
01/04/2002 18,45 18,45 18,09 18,40 -0,25% 1,94% 979.815
28/03/2002 18,23 18,56 18,19 18,45 +1,83% 2,04% 1.702.813
27/03/2002 17,51 18,12 17,51 18,12 +2,64% 3,46% 1.355.808
26/03/2002 18,12 18,25 17,60 17,65 -1,33% 3,60% 1.272.493
25/03/2002 17,60 18,07 17,48 17,89 +1,61% 3,36% 1.011.810
22/03/2002 17,46 17,90 17,39 17,60 +0,72% 2,88% 2.081.598
21/03/2002 17,00 17,53 16,96 17,48 +2,37% 3,40% 1.452.867
20/03/2002 17,21 17,34 16,87 17,07 -0,78% 2,71% 847.756
19/03/2002 17,14 17,44 17,14 17,21 -0,14% 1,74% 1.209.362
18/03/2002 16,78 17,23 16,72 17,23 +2,69% 3,02% 1.075.156
15/03/2002 16,74 16,85 16,66 16,78 +0,81% 1,14% 1.213.872
14/03/2002 16,60 16,77 16,51 16,64 -0,17% 1,54% 1.457.161
13/03/2002 16,69 16,80 16,63 16,67 -0,06% 1,06% 808.675
12/03/2002 16,53 16,70 16,45 16,68 +0,48% 1,52% 979.601
11/03/2002 16,44 16,69 16,39 16,60 +0,99% 1,84% 880.825
08/03/2002 16,55 16,64 16,35 16,44 -0,56% 1,74% 936.440
07/03/2002 16,60 16,60 16,29 16,53 -0,62% 1,85% 1.171.355
06/03/2002 16,32 16,74 16,16 16,63 +0,90% 3,54% 1.833.799
05/03/2002 16,23 16,54 16,20 16,49 +1,14% 2,09% 1.254.885
04/03/2002 15,71 16,31 15,68 16,30 +3,73% 4,03% 1.619.927