🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2002 14,64 14,79 13,85 13,86 -5,31% 6,36% 3.374.490
09/07/2002 15,07 15,07 14,64 14,64 -2,39% 2,91% 1.775.607
08/07/2002 15,23 15,30 14,89 15,00 -1,56% 2,66% 1.365.042
05/07/2002 14,95 15,28 14,91 15,23 +2,03% 2,43% 450.934
03/07/2002 14,79 15,16 14,79 14,93 +0,63% 2,49% 1.198.196
02/07/2002 15,04 15,04 14,62 14,84 -1,03% 2,82% 1.455.229
01/07/2002 15,41 15,44 14,99 14,99 -2,69% 2,93% 1.517.071
28/06/2002 14,86 15,41 14,81 15,41 +3,70% 4,01% 1.179.085
27/06/2002 14,71 14,95 14,64 14,86 +1,56% 2,12% 1.523.513
26/06/2002 14,55 14,72 14,32 14,63 +0,51% 2,75% 1.473.266
25/06/2002 14,58 14,81 14,53 14,55 +0,00% 1,89% 1.316.513
24/06/2002 14,67 14,74 14,48 14,55 -0,76% 1,75% 1.767.017
21/06/2002 14,55 14,71 14,51 14,66 +0,61% 1,38% 1.872.021
20/06/2002 14,67 14,83 14,54 14,58 -0,16% 2,00% 2.495.598
19/06/2002 14,46 14,85 14,45 14,60 +1,00% 2,74% 2.130.771
18/06/2002 14,11 14,55 14,06 14,46 +2,51% 3,43% 2.050.032
17/06/2002 13,51 14,25 13,49 14,10 -1,14% 5,59% 2.791.067
14/06/2002 14,06 14,44 14,04 14,26 -3,86% 2,81% 3.522.439
13/06/2002 15,56 15,88 14,60 14,84 -4,07% 8,23% 4.567.318
12/06/2002 15,23 15,54 15,15 15,47 +1,84% 2,57% 1.305.991
11/06/2002 15,28 15,44 15,12 15,19 -0,40% 2,10% 971.441
10/06/2002 15,21 15,34 15,02 15,25 -0,03% 2,14% 1.159.545
07/06/2002 15,25 15,44 15,13 15,25 -0,18% 2,02% 1.256.818
06/06/2002 15,76 15,80 15,23 15,28 -3,64% 3,58% 1.474.340
05/06/2002 16,16 16,16 15,69 15,86 -1,28% 2,85% 683.702
04/06/2002 15,86 16,24 15,86 16,06 +1,26% 2,41% 850.977
03/06/2002 16,64 16,64 15,81 15,86 -3,76% 5,01% 927.206
31/05/2002 16,52 16,58 16,31 16,48 -0,08% 1,63% 864.505
30/05/2002 16,54 16,77 16,37 16,50 -0,95% 2,39% 646.124
29/05/2002 17,01 17,04 16,55 16,65 -2,05% 2,93% 1.030.277