🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2003 14,94 15,32 14,74 15,20 +1,15% 3,90% 1.552.072
12/02/2003 15,34 15,39 14,98 15,03 -1,74% 2,67% 1.493.021
11/02/2003 15,79 15,81 15,25 15,29 -2,93% 3,54% 780.545
10/02/2003 15,64 15,85 15,59 15,75 +0,74% 1,64% 557.011
07/02/2003 15,97 15,99 15,59 15,64 -0,89% 2,51% 984.110
06/02/2003 15,87 16,02 15,77 15,78 -0,88% 1,56% 1.135.495
05/02/2003 16,28 16,28 15,91 15,92 -2,20% 2,26% 840.455
04/02/2003 16,34 16,44 16,16 16,28 -0,37% 1,68% 1.379.858
03/02/2003 16,26 16,39 16,20 16,34 +0,23% 1,20% 1.190.895
31/01/2003 15,98 16,33 15,90 16,30 +2,01% 2,68% 903.801
30/01/2003 16,32 16,33 15,97 15,98 -1,69% 2,17% 1.091.046
29/01/2003 16,28 16,37 16,01 16,25 -0,26% 2,23% 1.315.654
28/01/2003 16,21 16,51 16,13 16,29 +0,81% 2,36% 2.035.860
27/01/2003 16,53 16,53 16,11 16,16 -2,23% 2,54% 2.041.872
24/01/2003 16,96 17,03 16,44 16,53 -2,47% 3,43% 1.693.580
23/01/2003 16,70 17,09 16,65 16,95 +2,42% 2,62% 1.448.787
22/01/2003 16,42 16,63 16,03 16,55 -0,45% 3,60% 2.289.886
21/01/2003 17,07 17,21 16,62 16,63 -2,19% 3,44% 1.260.683
17/01/2003 17,23 17,23 16,91 17,00 -0,95% 1,86% 1.010.951
16/01/2003 17,46 17,54 17,11 17,16 -0,27% 2,43% 1.567.962
15/01/2003 17,38 17,38 17,18 17,21 -0,99% 1,18% 1.465.106
14/01/2003 17,16 17,43 17,03 17,38 +1,99% 2,33% 1.951.471
13/01/2003 17,56 17,56 17,04 17,04 -2,94% 2,97% 1.619.068
10/01/2003 17,67 17,70 17,49 17,56 +0,32% 1,16% 1.960.275
09/01/2003 17,36 17,51 17,30 17,50 +1,08% 1,21% 1.177.153
08/01/2003 17,04 17,40 17,04 17,31 +1,25% 2,10% 850.762
07/01/2003 17,74 17,74 17,06 17,10 -3,60% 3,83% 1.650.204
06/01/2003 16,85 17,74 16,85 17,74 +5,81% 5,28% 2.170.067
03/01/2003 16,49 16,77 16,49 16,77 +2,16% 1,69% 1.244.793
02/01/2003 16,27 16,41 16,21 16,41 +1,61% 1,23% 1.157.183