🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 29,32 29,54 29,25 29,44 +0,75% 0,99% 4.653.400
25/07/2024 29,30 29,79 29,11 29,22 +0,17% 2,32% 4.525.300
24/07/2024 29,00 29,29 28,90 29,17 +1,39% 1,34% 4.035.400
23/07/2024 29,01 29,06 28,75 28,77 -0,79% 1,07% 3.350.500
22/07/2024 28,68 29,07 28,62 29,00 +1,33% 1,57% 3.707.500
19/07/2024 28,86 28,86 28,49 28,62 -0,35% 1,28% 4.314.300
18/07/2024 28,51 29,12 28,51 28,72 +0,03% 2,14% 3.801.100
17/07/2024 28,39 28,92 28,31 28,71 +1,48% 2,15% 3.640.000
16/07/2024 28,10 28,40 27,98 28,29 +1,14% 1,49% 3.485.100
15/07/2024 28,24 28,33 27,93 27,97 -1,65% 1,42% 4.392.800
12/07/2024 28,26 28,51 28,21 28,44 +0,78% 1,06% 6.501.800
11/07/2024 27,86 28,41 27,79 28,22 +1,95% 2,23% 4.781.000
10/07/2024 27,47 27,68 27,29 27,68 +0,99% 1,42% 5.942.000
09/07/2024 27,33 27,60 27,25 27,41 +0,04% 1,28% 5.303.100
08/07/2024 27,38 27,47 27,24 27,40 -0,04% 0,84% 4.215.400
05/07/2024 27,54 27,60 27,31 27,41 -0,44% 1,05% 5.873.000
03/07/2024 27,52 27,86 27,39 27,53 +0,40% 1,71% 2.935.200
02/07/2024 27,42 27,55 27,29 27,42 +0,22% 0,95% 3.467.000
01/07/2024 27,79 27,89 27,35 27,36 -1,05% 1,94% 3.414.600
28/06/2024 27,81 27,85 27,52 27,65 -0,36% 1,19% 7.195.000
27/06/2024 27,73 27,78 27,58 27,75 +0,18% 0,72% 3.286.400
26/06/2024 27,67 27,82 27,50 27,70 -0,36% 1,16% 4.745.500
25/06/2024 28,09 28,14 27,77 27,80 -1,31% 1,32% 3.150.900
24/06/2024 27,99 28,33 27,88 28,17 +0,75% 1,61% 5.666.600
21/06/2024 28,17 28,31 27,92 27,96 -0,32% 1,38% 6.352.900
20/06/2024 27,97 28,20 27,87 28,05 +0,04% 1,18% 3.113.200
18/06/2024 27,82 28,09 27,81 28,04 +0,47% 1,01% 3.389.200
17/06/2024 27,86 28,13 27,76 27,91 -0,61% 1,33% 3.861.600
14/06/2024 27,99 28,10 27,81 28,08 -0,18% 1,04% 2.721.300
13/06/2024 28,13 28,26 27,91 28,13 +0,00% 1,24% 3.483.900