🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2003 16,29 16,50 16,06 16,45 +1,00% 2,75% 1.086.751
26/03/2003 16,30 16,49 16,11 16,29 +0,00% 2,31% 1.974.662
25/03/2003 16,67 16,88 16,21 16,29 -2,45% 4,05% 4.745.330
24/03/2003 16,97 16,97 16,56 16,70 -1,92% 2,47% 842.603
21/03/2003 16,93 17,02 16,78 17,02 +1,11% 1,43% 1.096.414
20/03/2003 16,65 16,86 16,65 16,84 -0,28% 1,29% 1.066.781
19/03/2003 16,64 16,94 16,58 16,88 +1,71% 2,15% 994.632
18/03/2003 16,63 16,64 16,43 16,60 +0,54% 1,29% 1.141.937
17/03/2003 16,42 16,55 16,37 16,51 +0,57% 1,05% 1.703.242
14/03/2003 16,38 16,49 16,32 16,42 +0,57% 0,99% 1.970.797
13/03/2003 16,16 16,32 16,07 16,32 +1,74% 1,58% 1.232.983
12/03/2003 15,93 16,07 15,80 16,04 +0,70% 1,70% 1.158.901
11/03/2003 16,16 16,30 15,91 15,93 -0,67% 2,45% 963.711
10/03/2003 16,30 16,39 15,96 16,04 -1,82% 2,66% 621.215
07/03/2003 16,21 16,49 16,21 16,34 -0,45% 1,72% 795.362
06/03/2003 16,39 16,46 16,21 16,41 -1,09% 1,56% 804.166
05/03/2003 16,30 16,59 16,30 16,59 +1,63% 1,80% 645.909
04/03/2003 16,53 16,59 16,19 16,33 -0,68% 2,42% 1.255.959
03/03/2003 16,43 16,72 16,40 16,44 +0,37% 1,93% 735.881
28/02/2003 16,23 16,50 16,16 16,38 +1,27% 2,04% 1.895.212
27/02/2003 16,04 16,41 16,04 16,17 +1,28% 2,32% 1.439.339
26/02/2003 16,27 16,27 15,95 15,97 -1,83% 2,00% 1.249.087
25/02/2003 16,20 16,40 16,09 16,27 +0,17% 1,90% 1.268.198
24/02/2003 16,30 16,40 16,13 16,24 -0,09% 1,66% 955.336
21/02/2003 15,95 16,30 15,95 16,25 +2,95% 2,19% 1.243.075
20/02/2003 15,67 15,95 15,67 15,79 +0,74% 1,81% 741.464
19/02/2003 15,64 15,95 15,59 15,67 +0,15% 2,29% 941.593
18/02/2003 15,36 15,70 15,23 15,65 +2,03% 3,09% 796.221
14/02/2003 15,20 15,37 15,03 15,34 +0,89% 2,24% 1.733.519
13/02/2003 14,94 15,32 14,74 15,20 +1,15% 3,90% 1.552.072