🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2003 18,02 18,09 17,92 18,00 -0,18% 0,96% 2.806.528
05/08/2003 18,41 18,41 17,99 18,04 -2,15% 2,33% 2.000.215
04/08/2003 18,47 18,47 18,18 18,43 +0,13% 1,54% 983.680
01/08/2003 18,26 18,47 18,20 18,41 -0,15% 1,50% 2.201.202
31/07/2003 18,66 18,68 18,41 18,44 -1,02% 1,45% 1.563.668
30/07/2003 18,91 18,91 18,63 18,63 -0,89% 1,50% 1.911.316
29/07/2003 18,93 19,05 18,78 18,80 -0,84% 1,45% 1.267.554
28/07/2003 19,17 19,19 18,93 18,95 -1,07% 1,34% 907.022
25/07/2003 19,14 19,23 18,93 19,16 +0,24% 1,58% 1.552.716
24/07/2003 19,26 19,28 19,07 19,11 -0,24% 1,09% 1.551.857
23/07/2003 19,23 19,25 18,99 19,16 -0,60% 1,36% 1.240.713
22/07/2003 18,98 19,28 18,91 19,28 +1,65% 1,96% 2.101.997
21/07/2003 19,28 19,28 18,95 18,96 -1,69% 1,71% 716.985
18/07/2003 19,16 19,29 19,01 19,29 +1,15% 1,48% 1.347.863
17/07/2003 18,95 19,09 18,71 19,07 +0,81% 1,99% 1.709.684
16/07/2003 19,23 19,26 18,81 18,92 -1,41% 2,32% 1.648.486
15/07/2003 19,43 19,43 19,10 19,19 -1,03% 1,68% 1.263.045
14/07/2003 19,42 19,54 19,33 19,39 +0,07% 1,08% 1.386.515
11/07/2003 19,09 19,39 19,08 19,37 +1,69% 1,59% 1.202.706
10/07/2003 19,35 19,35 18,98 19,05 -1,78% 1,90% 1.362.036
09/07/2003 19,61 19,62 19,28 19,40 -1,28% 1,71% 2.133.562
08/07/2003 19,68 19,84 19,54 19,65 -0,09% 1,54% 1.644.836
07/07/2003 19,79 19,81 19,66 19,67 +0,14% 0,78% 1.790.208
03/07/2003 19,75 19,82 19,62 19,64 -1,17% 0,99% 1.368.478
02/07/2003 19,94 20,08 19,63 19,87 -0,33% 2,24% 3.480.137
01/07/2003 20,03 20,03 19,69 19,94 -0,44% 1,67% 1.722.783
30/06/2003 19,98 20,07 19,89 20,03 +0,23% 0,91% 1.557.655
27/06/2003 20,00 20,00 19,81 19,98 -0,23% 0,95% 1.395.963
26/06/2003 19,96 20,06 19,82 20,03 +0,35% 1,21% 1.058.192
25/06/2003 19,98 20,16 19,91 19,96 -0,33% 1,21% 1.614.344