🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2004 21,39 21,40 21,08 21,11 -1,56% 1,50% 1.407.988
10/03/2004 21,42 21,61 21,36 21,44 +0,09% 1,15% 1.321.666
09/03/2004 21,62 21,62 21,40 21,42 -1,14% 1,03% 1.401.331
08/03/2004 21,77 22,00 21,65 21,67 -0,85% 1,58% 2.146.446
05/03/2004 21,50 21,86 21,39 21,86 +1,69% 2,21% 2.164.484
04/03/2004 21,65 21,65 21,42 21,49 -0,47% 1,03% 977.024
03/03/2004 21,55 21,72 21,33 21,59 -0,13% 1,84% 814.473
02/03/2004 21,58 21,75 21,52 21,62 -0,11% 1,08% 1.184.024
01/03/2004 21,67 21,88 21,52 21,65 -0,11% 1,68% 1.275.499
27/02/2004 21,37 21,67 21,37 21,67 +1,42% 1,42% 1.091.046
26/02/2004 21,40 21,47 21,26 21,37 -0,17% 0,98% 1.324.458
25/02/2004 21,24 21,41 21,19 21,40 +0,77% 1,05% 1.197.123
24/02/2004 21,09 21,24 21,03 21,24 +0,57% 1,02% 2.106.292
23/02/2004 20,96 21,21 20,95 21,12 +0,78% 1,24% 1.143.011
20/02/2004 20,98 21,08 20,83 20,96 -0,33% 1,22% 5.004.724
19/02/2004 21,19 21,28 20,94 21,03 -0,94% 1,60% 1.790.208
18/02/2004 21,24 21,27 21,13 21,23 +0,09% 0,66% 1.464.677
17/02/2004 21,16 21,24 21,09 21,21 +0,80% 0,68% 1.275.070
13/02/2004 21,10 21,15 20,93 21,04 -0,42% 1,04% 1.608.546
12/02/2004 21,25 21,34 21,11 21,13 -1,15% 1,12% 1.088.254
11/02/2004 21,17 21,42 20,99 21,38 +0,61% 2,00% 1.289.027
10/02/2004 21,09 21,25 21,04 21,25 +0,44% 0,97% 1.835.516
09/02/2004 21,11 21,15 20,97 21,15 -0,07% 0,88% 1.348.722
06/02/2004 21,02 21,17 20,98 21,17 +0,82% 0,89% 1.004.295
05/02/2004 21,33 21,35 20,98 20,99 -1,59% 1,72% 2.056.904
04/02/2004 21,54 21,54 21,22 21,33 -1,27% 1,47% 1.771.741
03/02/2004 21,28 21,61 21,19 21,61 +1,53% 1,99% 1.831.222
02/02/2004 21,28 21,38 21,18 21,28 -0,04% 0,92% 1.606.828
30/01/2004 21,31 21,36 21,05 21,29 -0,02% 1,44% 1.421.731
29/01/2004 21,03 21,39 21,02 21,30 +1,22% 1,75% 3.155.250