🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2004 19,86 20,01 19,86 19,98 +0,63% 0,75% 901.224
04/06/2004 19,99 20,00 19,83 19,85 -0,09% 0,86% 673.395
03/06/2004 20,13 20,13 19,82 19,87 -1,27% 1,50% 1.031.351
02/06/2004 19,98 20,19 19,98 20,13 +0,72% 1,05% 914.323
01/06/2004 20,14 20,16 19,81 19,98 -0,56% 1,76% 1.638.823
28/05/2004 19,91 20,15 19,90 20,10 +0,94% 1,24% 1.468.113
27/05/2004 19,62 19,92 19,60 19,91 +1,93% 1,66% 1.651.063
26/05/2004 19,42 19,70 19,32 19,53 +0,58% 1,97% 1.506.335
25/05/2004 19,09 19,43 19,01 19,42 +1,83% 2,22% 832.081
24/05/2004 18,97 19,14 18,95 19,07 +0,69% 0,96% 1.173.288
21/05/2004 18,90 19,04 18,81 18,94 +0,52% 1,23% 900.580
20/05/2004 18,70 18,95 18,55 18,84 +1,15% 2,17% 1.110.157
19/05/2004 18,93 19,01 18,56 18,63 -1,38% 2,36% 1.722.998
18/05/2004 18,91 19,02 18,81 18,89 +0,15% 1,11% 836.590
17/05/2004 19,06 19,11 18,85 18,86 -1,63% 1,34% 1.222.890
14/05/2004 18,80 19,25 18,79 19,17 +2,03% 2,45% 1.467.039
13/05/2004 18,87 19,00 18,68 18,79 -0,39% 1,68% 1.380.073
12/05/2004 18,91 19,01 18,63 18,87 -0,17% 1,99% 1.249.732
11/05/2004 19,02 19,17 18,87 18,90 +0,05% 1,57% 1.628.731
10/05/2004 19,21 19,21 18,78 18,89 -1,65% 2,23% 2.405.196
07/05/2004 19,89 19,89 19,06 19,21 -3,49% 4,19% 3.098.776
06/05/2004 20,02 20,03 19,77 19,90 -0,60% 1,28% 1.754.348
05/05/2004 20,34 20,35 20,02 20,02 -1,38% 1,65% 1.479.493
04/05/2004 20,14 20,40 20,03 20,30 +1,07% 1,87% 1.375.134
03/05/2004 19,89 20,13 19,86 20,09 +0,65% 1,33% 1.174.576
30/04/2004 20,03 20,11 19,89 19,96 -0,46% 1,07% 1.297.402
29/04/2004 20,21 20,28 19,97 20,05 -0,85% 1,52% 1.161.263
28/04/2004 20,49 20,49 20,21 20,22 -1,54% 1,39% 2.394.245
27/04/2004 20,59 20,60 20,42 20,54 +0,18% 0,88% 695.297
26/04/2004 20,56 20,70 20,47 20,50 -0,11% 1,13% 1.050.676