🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 25,10 25,10 24,76 24,79 -1,61% 1,35% 2.730.084
18/02/2005 25,60 25,61 25,18 25,19 -2,05% 1,71% 1.735.452
17/02/2005 25,76 25,83 25,53 25,72 -0,25% 1,19% 1.342.066
16/02/2005 25,66 25,80 25,53 25,79 +0,22% 1,05% 1.788.705
15/02/2005 25,64 25,85 25,61 25,73 +0,14% 0,91% 1.319.090
14/02/2005 25,33 25,69 25,32 25,69 +1,42% 1,49% 1.141.078
11/02/2005 25,33 25,66 25,18 25,33 +0,13% 1,87% 1.077.947
10/02/2005 25,65 25,65 25,25 25,30 -1,18% 1,58% 2.315.654
09/02/2005 25,82 25,85 25,56 25,60 -0,92% 1,10% 1.661.370
08/02/2005 25,90 26,01 25,77 25,84 -0,22% 0,95% 3.153.962
07/02/2005 26,02 26,03 25,85 25,90 -0,29% 0,70% 1.275.285
04/02/2005 25,61 25,97 25,59 25,97 +1,60% 1,49% 1.174.361
03/02/2005 25,59 25,64 25,26 25,56 -0,56% 1,47% 1.292.678
02/02/2005 25,92 26,01 25,57 25,71 -0,90% 1,71% 3.276.358
01/02/2005 25,19 25,98 25,19 25,94 +3,15% 3,14% 2.848.186
31/01/2005 25,08 25,16 24,98 25,15 +0,75% 0,69% 2.017.178
28/01/2005 24,88 25,06 24,83 24,96 +0,15% 0,92% 2.116.813
27/01/2005 24,73 25,01 24,65 24,92 +0,53% 1,45% 930.857
26/01/2005 24,49 24,85 24,46 24,79 +1,22% 1,60% 1.339.059
25/01/2005 24,68 24,75 24,44 24,50 -0,79% 1,26% 1.365.686
24/01/2005 24,44 24,78 24,36 24,69 +1,01% 1,71% 1.512.132
21/01/2005 24,58 24,78 24,40 24,44 -0,87% 1,52% 1.086.107
20/01/2005 24,56 24,66 24,30 24,66 +0,38% 1,48% 1.104.144
19/01/2005 24,59 24,76 24,50 24,57 -0,19% 1,06% 1.367.619
18/01/2005 24,54 24,68 24,43 24,61 -0,40% 1,04% 1.957.698
14/01/2005 24,57 24,83 24,52 24,71 +0,59% 1,25% 1.452.652
13/01/2005 24,24 24,66 24,21 24,57 +1,38% 1,88% 2.230.621
12/01/2005 24,03 24,23 23,82 24,23 +0,74% 1,71% 1.450.290
11/01/2005 23,88 24,08 23,77 24,05 +0,68% 1,31% 1.576.766
10/01/2005 23,80 23,97 23,77 23,89 +0,31% 0,82% 2.181.018