🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 26,10 26,20 25,82 25,97 -0,11% 1,46% 1.281.941
17/05/2005 25,64 26,04 25,53 26,00 +1,14% 2,00% 1.147.735
16/05/2005 25,52 25,79 25,40 25,71 +0,69% 1,51% 1.443.848
13/05/2005 25,95 25,95 25,08 25,53 -1,58% 3,37% 2.094.052
12/05/2005 26,34 26,36 25,81 25,94 -1,92% 2,07% 1.628.946
11/05/2005 26,43 26,45 26,20 26,45 +0,18% 0,93% 1.734.164
10/05/2005 26,33 26,76 26,22 26,40 +1,14% 2,07% 3.458.664
09/05/2005 25,88 26,15 25,84 26,10 +1,61% 1,19% 3.079.665
06/05/2005 25,67 25,85 25,61 25,69 -0,16% 0,91% 1.215.375
05/05/2005 25,54 25,88 25,51 25,73 +0,14% 1,46% 1.926.133
04/05/2005 25,38 25,69 25,31 25,69 +1,12% 1,50% 1.301.911
03/05/2005 25,40 25,60 25,35 25,41 -0,18% 0,99% 1.173.717
02/05/2005 25,29 25,55 25,29 25,46 +0,74% 1,03% 1.138.716
29/04/2005 25,05 25,27 24,78 25,27 +0,91% 1,93% 2.109.513
28/04/2005 25,30 25,43 24,97 25,04 -1,57% 1,80% 1.419.798
27/04/2005 25,10 25,52 24,99 25,44 +1,15% 2,12% 1.050.676
26/04/2005 25,36 25,43 25,15 25,15 -1,21% 1,12% 912.605
25/04/2005 25,19 25,46 25,19 25,46 +1,26% 1,05% 653.640
22/04/2005 25,01 25,29 24,96 25,14 +0,35% 1,30% 964.569
21/04/2005 24,82 25,08 24,71 25,05 +1,70% 1,50% 951.256
20/04/2005 24,78 24,85 24,57 24,64 -0,94% 1,15% 1.489.800
19/04/2005 24,71 24,95 24,69 24,87 +0,72% 1,06% 1.239.854
18/04/2005 24,36 24,94 24,34 24,69 +1,28% 2,47% 1.483.788
15/04/2005 24,87 24,90 24,38 24,38 -2,02% 2,08% 1.969.294
14/04/2005 25,20 25,24 24,85 24,88 -1,35% 1,57% 1.086.536
13/04/2005 25,39 25,57 25,20 25,22 -0,86% 1,43% 1.073.438
12/04/2005 25,20 25,52 24,98 25,44 +0,77% 2,11% 1.176.079
11/04/2005 25,05 25,27 24,99 25,25 +1,29% 1,12% 853.769
08/04/2005 25,13 25,19 24,90 24,92 -0,48% 1,13% 1.241.357
07/04/2005 25,05 25,18 24,97 25,05 -0,06% 0,82% 725.574