🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2005 29,83 30,08 29,53 29,71 -0,22% 1,84% 1.370.195
26/09/2005 29,99 30,10 29,72 29,78 +0,19% 1,27% 1.394.997
23/09/2005 29,57 29,85 29,49 29,72 +0,13% 1,23% 677.475
22/09/2005 29,62 29,91 29,39 29,68 -0,16% 1,76% 980.245
21/09/2005 29,91 30,16 29,58 29,73 -1,02% 1,93% 1.268.521
20/09/2005 30,07 30,25 29,90 30,04 +0,16% 1,18% 1.292.892
19/09/2005 30,23 30,31 29,87 29,99 -0,49% 1,45% 1.024.050
16/09/2005 30,28 30,38 29,94 30,14 +0,03% 1,48% 1.872.987
15/09/2005 29,93 30,26 29,89 30,13 +0,87% 1,25% 768.091
14/09/2005 29,94 30,15 29,78 29,87 +0,19% 1,24% 1.925.703
13/09/2005 30,08 30,08 29,74 29,81 -0,90% 1,15% 2.168.241
12/09/2005 30,25 30,36 30,01 30,08 -0,95% 1,17% 1.208.396
09/09/2005 30,04 30,45 30,01 30,37 +0,99% 1,46% 1.176.401
08/09/2005 30,33 30,38 29,99 30,07 -0,80% 1,29% 1.253.275
07/09/2005 30,57 30,90 30,24 30,32 -1,84% 2,16% 3.551.535
06/09/2005 30,92 31,21 30,64 30,89 +0,82% 1,84% 3.634.421
02/09/2005 30,62 30,74 30,33 30,63 +0,37% 1,34% 1.702.920
01/09/2005 29,76 30,59 29,67 30,52 +2,53% 3,07% 2.279.579
31/08/2005 29,50 29,81 29,34 29,77 +1,27% 1,61% 1.918.725
30/08/2005 29,20 29,40 28,94 29,40 +0,67% 1,59% 1.464.569
29/08/2005 29,08 29,22 28,72 29,20 +0,42% 1,70% 946.639
26/08/2005 28,97 29,28 28,87 29,08 +0,74% 1,41% 1.176.294
25/08/2005 28,84 29,10 28,70 28,86 -0,03% 1,39% 1.217.737
24/08/2005 29,03 29,33 28,83 28,87 -0,42% 1,70% 1.605.540
23/08/2005 28,88 29,15 28,88 28,99 +0,39% 0,94% 1.062.057
22/08/2005 28,84 29,00 28,72 28,88 +0,71% 1,00% 976.165
19/08/2005 28,75 28,81 28,60 28,68 +0,37% 0,73% 1.144.943
18/08/2005 28,41 28,69 28,31 28,57 +0,25% 1,31% 660.296
17/08/2005 28,72 28,79 28,31 28,50 -0,83% 1,70% 2.418.510
16/08/2005 29,25 29,32 28,71 28,74 -1,48% 2,07% 792.785