🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 27,63 27,70 27,43 27,66 +0,75% 0,98% 2.163.839
20/12/2005 27,53 27,58 27,24 27,46 +0,10% 1,22% 1.801.052
19/12/2005 27,99 28,11 27,29 27,43 -2,26% 2,93% 1.334.121
16/12/2005 27,93 28,27 27,93 28,06 +0,47% 1,20% 1.320.593
15/12/2005 28,05 28,27 27,85 27,93 -0,46% 1,49% 1.344.642
14/12/2005 27,93 28,78 27,79 28,06 +1,62% 3,53% 2.789.457
13/12/2005 27,01 27,63 27,01 27,62 +1,72% 2,28% 996.027
12/12/2005 27,62 27,67 27,07 27,15 -1,19% 2,19% 949.002
09/12/2005 27,03 27,49 27,01 27,48 +1,69% 1,79% 1.132.811
08/12/2005 26,68 27,11 26,68 27,02 +1,22% 1,64% 1.578.699
07/12/2005 27,01 27,25 26,63 26,69 -2,18% 2,31% 2.997.960
06/12/2005 27,43 27,51 27,16 27,29 +0,10% 1,29% 983.251
05/12/2005 27,24 27,36 26,95 27,26 -0,37% 1,47% 1.230.406
02/12/2005 27,46 27,60 27,25 27,36 -0,81% 1,26% 1.003.650
01/12/2005 27,51 27,64 27,39 27,59 +0,75% 0,91% 1.350.655
30/11/2005 27,71 27,84 27,37 27,38 -0,84% 1,68% 1.458.128
29/11/2005 27,73 27,94 27,61 27,62 -0,34% 1,21% 1.673.610
28/11/2005 27,94 27,94 27,48 27,71 -0,53% 1,67% 1.328.430
25/11/2005 27,97 27,97 27,62 27,86 +0,61% 1,27% 637.750
23/11/2005 27,61 27,86 27,49 27,69 -0,20% 1,35% 956.839
22/11/2005 27,59 27,77 27,39 27,75 +0,57% 1,35% 2.192.506
21/11/2005 27,52 27,66 27,35 27,59 +0,47% 1,15% 794.396
18/11/2005 27,92 27,92 27,01 27,46 +0,34% 3,27% 1.089.757
17/11/2005 26,81 27,49 26,78 27,36 +2,73% 2,68% 1.355.379
16/11/2005 26,73 26,87 26,55 26,64 +0,35% 1,18% 1.173.502
15/11/2005 26,97 26,97 26,31 26,54 -1,42% 2,45% 3.148.164
14/11/2005 26,93 27,25 26,77 26,93 -0,17% 1,80% 918.188
11/11/2005 27,44 27,58 26,67 26,97 -2,62% 3,33% 1.586.858
10/11/2005 27,95 28,09 27,07 27,70 -0,87% 3,67% 1.404.123
09/11/2005 27,57 28,04 27,44 27,94 +1,18% 2,16% 1.650.848