🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2007 32,28 32,55 32,17 32,25 -0,32% 1,18% 1.275.070
19/01/2007 32,42 32,47 32,07 32,35 +0,03% 1,24% 958.128
18/01/2007 32,60 32,65 32,25 32,34 -0,66% 1,26% 1.445.888
17/01/2007 32,69 32,83 32,49 32,55 -0,43% 1,05% 1.306.206
16/01/2007 32,52 32,95 32,52 32,69 +0,34% 1,35% 1.356.882
12/01/2007 33,06 33,13 32,50 32,58 -1,33% 1,92% 1.832.940
11/01/2007 33,14 33,38 32,89 33,02 -0,11% 1,49% 1.549.603
10/01/2007 33,03 33,18 32,81 33,06 -0,34% 1,10% 1.264.763
09/01/2007 33,16 33,34 32,83 33,17 +0,42% 1,55% 1.590.938
08/01/2007 33,01 33,27 32,90 33,03 -0,25% 1,13% 1.206.141
05/01/2007 33,59 33,59 32,93 33,11 -1,74% 1,94% 1.224.823
04/01/2007 33,90 34,12 33,66 33,70 -0,49% 1,35% 1.238.136
03/01/2007 33,61 34,15 33,50 33,87 +1,45% 1,91% 2.302.877
29/12/2006 33,58 33,59 33,30 33,38 -0,53% 0,86% 907.022
28/12/2006 33,43 33,65 33,42 33,56 +0,03% 0,70% 1.102.426
27/12/2006 33,79 33,83 33,47 33,55 -0,52% 1,07% 981.641
26/12/2006 33,32 33,74 33,28 33,73 +1,09% 1,37% 448.894
22/12/2006 33,40 33,45 33,11 33,36 -0,22% 1,00% 1.264.333
21/12/2006 33,47 33,55 33,24 33,44 +0,28% 0,92% 2.527.808
20/12/2006 33,39 33,50 33,27 33,34 -0,28% 0,70% 749.624
19/12/2006 33,18 33,46 33,06 33,44 +0,31% 1,18% 1.419.261
18/12/2006 33,76 33,76 33,27 33,33 -1,02% 1,46% 1.373.953
15/12/2006 33,62 33,84 33,60 33,68 -0,50% 0,69% 2.161.477
14/12/2006 33,69 34,01 33,69 33,85 +0,14% 0,97% 1.741.357
13/12/2006 33,99 34,00 33,79 33,80 -0,17% 0,60% 1.682.091
12/12/2006 33,68 33,90 33,55 33,86 +0,19% 1,05% 1.638.394
11/12/2006 33,84 33,88 33,59 33,79 +0,08% 0,88% 1.905.089
08/12/2006 33,79 33,90 33,55 33,76 +0,03% 1,05% 1.364.398
07/12/2006 34,00 34,03 33,61 33,75 -0,58% 1,23% 1.991.840
06/12/2006 33,97 34,16 33,82 33,95 -0,41% 1,01% 1.906.055