🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2007 45,16 46,16 44,89 46,01 +1,65% 2,80% 1.333.476
23/08/2007 45,10 45,45 44,80 45,27 +0,73% 1,45% 1.389.843
22/08/2007 45,15 45,46 44,47 44,94 +0,84% 2,21% 1.928.924
21/08/2007 44,09 44,97 43,89 44,57 +1,14% 2,45% 2.423.234
20/08/2007 44,60 44,93 43,49 44,06 -1,03% 3,24% 3.239.425
17/08/2007 45,96 46,69 43,29 44,52 +1,16% 7,40% 5.874.061
16/08/2007 43,98 44,66 42,52 44,01 -1,60% 4,87% 5.710.114
15/08/2007 45,08 46,35 44,67 44,73 -0,85% 3,72% 3.264.977
14/08/2007 46,80 46,94 44,60 45,11 -3,62% 5,00% 2.701.095
13/08/2007 46,94 47,31 46,36 46,80 +0,08% 2,02% 2.593.300
10/08/2007 46,71 48,62 46,50 46,77 -1,12% 4,53% 3.805.239
09/08/2007 47,50 48,29 47,19 47,30 -2,42% 2,31% 3.879.107
08/08/2007 48,11 49,17 47,86 48,47 +1,01% 2,73% 4.555.937
07/08/2007 46,23 48,36 46,15 47,99 +2,98% 4,78% 4.082.671
06/08/2007 45,03 46,76 44,67 46,60 +4,56% 4,63% 4.485.076
03/08/2007 46,61 47,27 44,49 44,57 -4,13% 5,96% 5.489.371
02/08/2007 45,73 46,99 45,50 46,49 +2,57% 3,26% 4.238.673
01/08/2007 43,88 45,32 43,78 45,32 +3,22% 3,52% 3.447.928
31/07/2007 43,92 44,61 43,73 43,91 +0,47% 2,02% 3.546.489
30/07/2007 43,00 43,97 42,56 43,70 +2,36% 3,29% 3.623.577
27/07/2007 43,64 43,78 42,66 42,70 -1,21% 2,56% 7.560.232
26/07/2007 43,90 44,14 42,29 43,22 -2,68% 4,22% 10.366.652
25/07/2007 44,61 45,00 43,61 44,41 +0,08% 3,11% 2.785.806
24/07/2007 45,44 46,14 44,24 44,37 -3,13% 4,18% 3.375.993
23/07/2007 45,73 46,08 45,48 45,81 +1,19% 1,30% 1.671.999
20/07/2007 46,38 46,52 45,19 45,27 -2,59% 2,87% 2.203.028
19/07/2007 45,49 46,53 45,36 46,47 +2,78% 2,58% 1.581.061
18/07/2007 44,71 45,44 44,64 45,21 +0,89% 1,79% 2.119.390
17/07/2007 45,40 45,59 44,71 44,81 -0,89% 1,95% 1.848.722
16/07/2007 46,32 46,44 45,21 45,21 -2,43% 2,65% 1.762.938