🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2008 48,43 49,36 48,43 48,96 +1,21% 1,92% 3.030.921
23/06/2008 47,96 48,68 47,86 48,38 +1,15% 1,71% 1.684.776
20/06/2008 47,97 48,34 47,67 47,83 -0,83% 1,40% 3.401.331
19/06/2008 47,50 48,23 47,13 48,23 +1,53% 2,31% 2.235.130
18/06/2008 47,29 47,52 47,09 47,50 +0,18% 0,91% 1.665.557
17/06/2008 47,63 47,89 47,42 47,42 -0,14% 1,00% 1.086.536
16/06/2008 46,81 47,50 46,50 47,48 +0,75% 2,15% 1.447.176
13/06/2008 46,89 47,25 46,55 47,13 +0,72% 1,49% 3.052.394
12/06/2008 47,30 47,30 46,47 46,79 -0,42% 1,75% 1.296.543
11/06/2008 47,59 47,69 46,92 46,99 -1,27% 1,60% 1.290.745
10/06/2008 47,50 47,72 47,18 47,59 -0,08% 1,14% 1.701.632
09/06/2008 46,96 47,77 46,86 47,63 +1,69% 1,94% 1.991.840
06/06/2008 47,54 48,04 46,70 46,84 -2,93% 2,82% 2.594.911
05/06/2008 47,08 48,33 46,72 48,26 +2,27% 3,42% 2.051.643
04/06/2008 46,64 47,41 46,62 47,18 +0,72% 1,70% 1.950.719
03/06/2008 47,09 47,45 46,59 46,85 -0,12% 1,82% 2.132.703
02/06/2008 47,70 47,70 46,73 46,91 -1,85% 2,03% 1.585.677
30/05/2008 47,08 48,43 47,08 47,79 +1,56% 2,87% 3.272.386
29/05/2008 45,79 47,19 45,79 47,05 +2,37% 3,07% 2.181.555
28/05/2008 46,32 46,64 45,82 45,96 -0,70% 1,77% 2.293.215
27/05/2008 46,53 46,62 45,77 46,29 -0,28% 1,82% 1.422.375
23/05/2008 46,97 47,10 46,09 46,42 -1,66% 2,16% 2.744.041
22/05/2008 46,99 47,45 46,69 47,20 +0,40% 1,61% 1.372.450
21/05/2008 46,59 47,50 46,59 47,02 +0,86% 1,96% 2.840.563
20/05/2008 46,27 46,77 46,24 46,62 +0,46% 1,13% 2.055.293
19/05/2008 45,82 46,44 45,55 46,40 +1,53% 1,95% 1.920.442
16/05/2008 44,79 45,80 44,76 45,70 +1,80% 2,31% 1.883.938
15/05/2008 45,21 45,21 44,35 44,89 -0,45% 1,90% 2.036.826
14/05/2008 45,23 45,28 44,72 45,10 +0,02% 1,26% 2.638.716
13/05/2008 44,96 45,34 44,69 45,09 +0,35% 1,45% 1.598.454