🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 41,07 41,78 40,95 41,24 +0,32% 2,02% 3.436.332
05/08/2008 40,73 41,21 40,45 41,11 +1,40% 1,85% 3.281.512
04/08/2008 40,89 41,29 40,54 40,54 -1,18% 1,82% 3.490.981
01/08/2008 40,99 42,30 39,47 41,03 -6,20% 6,91% 9.900.258
31/07/2008 42,99 44,06 42,94 43,74 +0,84% 2,62% 2.575.800
30/07/2008 42,98 43,97 42,75 43,38 +1,31% 2,84% 2.611.338
29/07/2008 43,21 43,43 42,56 42,82 -0,39% 2,03% 4.035.538
28/07/2008 43,42 43,52 42,84 42,98 -1,28% 1,59% 2.693.902
25/07/2008 43,99 44,23 43,42 43,54 -0,70% 1,84% 2.185.849
24/07/2008 44,77 45,02 43,73 43,85 -2,06% 2,89% 3.209.577
23/07/2008 45,94 45,94 44,64 44,77 -2,14% 2,82% 1.991.840
22/07/2008 45,72 46,60 45,46 45,75 -0,45% 2,49% 1.963.066
21/07/2008 45,45 46,14 45,01 45,96 +1,31% 2,50% 1.390.165
18/07/2008 45,40 45,94 44,70 45,36 +0,12% 2,73% 3.026.090
17/07/2008 45,79 45,79 44,89 45,30 -0,73% 1,95% 2.952.867
16/07/2008 46,52 46,75 45,16 45,64 -2,27% 3,40% 3.767.447
15/07/2008 46,82 47,88 46,08 46,70 -0,85% 3,86% 3.695.405
14/07/2008 48,29 48,29 47,00 47,10 -1,61% 2,68% 2.119.712
11/07/2008 47,86 48,44 47,07 47,87 -0,91% 2,86% 2.317.050
10/07/2008 48,22 48,47 47,52 48,31 +0,39% 1,97% 1.647.735
09/07/2008 47,15 48,35 47,05 48,13 +1,77% 2,75% 3.703.672
08/07/2008 47,50 47,56 46,61 47,29 +0,08% 2,00% 3.339.811
07/07/2008 48,23 48,56 46,99 47,25 -2,03% 3,26% 3.610.049
03/07/2008 49,43 49,58 47,97 48,23 -1,82% 3,26% 1.921.409
02/07/2008 49,60 50,09 49,07 49,12 -0,55% 2,07% 2.526.304
01/07/2008 48,24 49,49 47,90 49,39 +1,45% 3,30% 5.580.309
30/06/2008 48,48 49,09 47,38 48,68 +0,42% 3,54% 8.632.918
27/06/2008 48,62 49,02 48,14 48,48 +0,00% 1,80% 5.476.380
26/06/2008 49,53 49,63 48,45 48,48 -3,02% 2,39% 3.329.611
25/06/2008 49,30 50,30 49,22 49,99 +2,09% 2,17% 4.082.886