🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2008 34,00 37,26 33,76 35,01 +4,62% 10,27% 3.318.016
18/09/2008 32,91 33,97 32,62 33,47 +2,72% 4,10% 3.332.403
17/09/2008 34,96 35,41 32,55 32,58 -8,36% 8,18% 5.159.223
16/09/2008 35,35 35,97 34,01 35,55 -0,10% 5,53% 3.247.477
15/09/2008 36,34 36,35 35,37 35,59 -3,00% 2,72% 2.600.923
12/09/2008 35,78 36,87 35,78 36,69 +1,42% 3,07% 2.021.473
11/09/2008 35,42 36,21 34,75 36,18 +1,65% 4,13% 2.646.768
10/09/2008 35,77 36,02 35,44 35,59 -0,34% 1,61% 2.418.295
09/09/2008 37,10 37,40 35,67 35,71 -3,38% 4,64% 3.248.658
08/09/2008 37,20 37,25 36,05 36,96 +0,05% 3,23% 4.200.558
05/09/2008 38,00 38,05 36,89 36,94 -3,01% 3,04% 3.787.202
04/09/2008 38,96 39,14 37,95 38,08 -2,76% 3,06% 3.359.674
03/09/2008 40,26 40,41 38,90 39,17 -2,71% 3,77% 2.202.169
02/09/2008 41,01 41,19 40,01 40,26 -1,26% 2,86% 1.985.184
29/08/2008 41,69 41,89 40,66 40,77 -2,80% 2,93% 1.737.062
28/08/2008 42,05 42,05 41,39 41,94 +0,11% 1,57% 1.030.599
27/08/2008 41,39 42,00 41,23 41,89 +1,01% 1,85% 953.940
26/08/2008 41,18 41,90 41,10 41,48 +0,38% 1,95% 1.445.029
25/08/2008 41,91 42,14 41,07 41,32 -1,99% 2,53% 1.531.673
22/08/2008 42,17 42,41 42,04 42,16 +0,53% 0,86% 1.227.614
21/08/2008 41,42 42,02 41,12 41,93 +1,05% 2,18% 1.426.992
20/08/2008 41,11 41,58 40,90 41,49 +0,72% 1,65% 1.053.790
19/08/2008 40,98 41,54 40,86 41,20 +0,43% 1,66% 1.731.050
18/08/2008 41,12 41,57 40,85 41,02 -0,14% 1,74% 2.021.688
15/08/2008 40,99 41,43 40,84 41,07 +0,36% 1,43% 1.990.122
14/08/2008 41,29 41,35 40,81 40,93 -1,26% 1,31% 1.433.541
13/08/2008 41,12 41,68 41,07 41,45 +0,54% 1,49% 1.423.234
12/08/2008 41,68 41,82 41,02 41,22 -1,38% 1,92% 2.648.057
11/08/2008 41,61 42,07 41,39 41,80 -0,27% 1,63% 3.073.223
08/08/2008 41,91 42,11 41,45 41,91 +0,00% 1,58% 2.857.956