🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2008 29,89 30,87 29,12 30,58 +1,70% 5,86% 3.935.796
30/10/2008 29,15 30,29 28,70 30,07 +6,36% 5,46% 2.510.522
29/10/2008 29,74 29,93 28,17 28,27 -5,45% 5,89% 4.027.808
28/10/2008 27,39 29,98 26,21 29,90 +11,89% 13,77% 4.014.816
27/10/2008 26,95 27,75 26,21 26,72 -2,18% 5,70% 4.544.020
24/10/2008 26,63 28,42 25,38 27,32 -3,46% 11,40% 3.562.594
23/10/2008 27,21 28,98 26,27 28,30 +3,93% 9,93% 5.067.211
22/10/2008 28,88 28,90 26,20 27,22 -7,29% 9,35% 3.784.947
21/10/2008 30,49 30,50 28,98 29,37 -4,31% 5,01% 1.751.127
20/10/2008 28,90 30,76 28,31 30,69 +7,33% 8,51% 2.425.918
17/10/2008 27,74 30,25 27,19 28,59 +1,19% 11,05% 3.816.728
16/10/2008 28,17 28,58 26,58 28,26 +2,19% 7,07% 6.064.097
15/10/2008 31,02 31,05 27,47 27,65 -12,13% 11,56% 4.570.539
14/10/2008 33,12 35,25 30,00 31,47 -1,89% 15,86% 5.156.861
13/10/2008 28,17 32,10 27,84 32,08 +14,80% 15,11% 3.580.417
10/10/2008 27,39 29,11 25,00 27,94 -4,12% 14,99% 6.733.519
09/10/2008 29,80 30,20 29,12 29,14 -0,54% 3,62% 7.020.185
08/10/2008 29,53 30,88 29,12 29,30 -2,75% 5,93% 5.929.568
07/10/2008 31,53 31,86 29,95 30,13 -3,75% 6,06% 5.897.896
06/10/2008 32,83 33,47 30,63 31,30 -6,38% 8,62% 5.345.501
03/10/2008 33,91 34,81 33,33 33,44 -0,58% 4,37% 3.338.308
02/10/2008 35,08 35,19 33,63 33,63 -4,57% 4,43% 3.840.026
01/10/2008 34,32 35,28 33,65 35,24 +2,22% 4,75% 3.156.753
30/09/2008 34,40 34,90 34,08 34,48 +1,73% 2,38% 3.663.732
29/09/2008 34,67 35,01 33,47 33,89 -3,22% 4,43% 5.686.816
26/09/2008 34,57 35,06 34,04 35,02 +0,19% 2,94% 2.710.114
25/09/2008 33,73 35,33 33,73 34,96 +4,08% 4,75% 1.713.442
24/09/2008 33,33 33,63 32,61 33,59 -1,15% 3,07% 1.976.809
23/09/2008 34,33 34,86 33,86 33,98 -1,03% 2,93% 1.802.555
22/09/2008 35,10 35,40 34,16 34,33 -1,94% 3,53% 1.364.935