🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2009 30,92 31,18 29,87 30,25 -2,96% 4,25% 2.191.003
05/06/2009 31,33 31,64 30,75 31,17 +0,63% 2,82% 1.706.034
04/06/2009 30,65 31,14 30,47 30,98 +1,81% 2,19% 1.637.320
03/06/2009 31,03 31,34 29,95 30,43 -3,06% 4,47% 2.286.665
02/06/2009 31,85 31,98 31,14 31,39 -1,86% 2,66% 2.324.565
01/06/2009 30,59 32,06 30,48 31,98 +5,76% 5,18% 3.085.033
29/05/2009 30,23 30,48 29,79 30,24 +0,46% 2,31% 2.487.975
28/05/2009 29,50 30,26 29,28 30,10 +2,57% 3,32% 2.030.599
27/05/2009 29,88 30,07 29,17 29,35 -1,99% 2,99% 2.289.671
26/05/2009 29,03 30,09 28,74 29,94 +3,28% 4,65% 2.530.921
22/05/2009 28,80 29,50 28,66 28,99 +0,68% 2,91% 2.107.687
21/05/2009 29,14 29,14 28,65 28,80 -2,09% 1,69% 2.393.279
20/05/2009 29,89 30,11 29,34 29,41 -1,13% 2,59% 2.544.557
19/05/2009 28,76 30,05 28,51 29,75 +3,84% 5,34% 3.342.603
18/05/2009 29,47 29,82 28,58 28,65 -1,94% 4,20% 4.611.875
15/05/2009 29,74 29,84 28,42 29,22 -1,78% 4,79% 3.676.938
14/05/2009 29,31 29,94 29,01 29,75 +1,49% 3,18% 2.616.599
13/05/2009 30,05 30,10 29,15 29,31 -3,47% 3,16% 1.858.815
12/05/2009 30,48 30,56 29,88 30,36 -0,15% 2,23% 2.156.002
11/05/2009 30,34 30,59 29,97 30,41 +0,21% 2,03% 2.886.515
08/05/2009 29,50 30,54 29,26 30,35 +4,02% 4,33% 2.643.869
07/05/2009 29,18 29,55 28,87 29,17 +0,97% 2,33% 2.281.297
06/05/2009 28,78 29,18 28,38 28,89 +0,45% 2,78% 1.882.757
05/05/2009 29,22 29,25 28,57 28,76 -1,75% 2,33% 1.935.688
04/05/2009 29,34 29,34 28,59 29,27 +0,45% 2,54% 2.702.920
01/05/2009 28,31 29,18 27,92 29,14 +4,61% 4,44% 3.082.134
30/04/2009 28,08 28,31 27,35 27,86 -0,10% 3,42% 4.895.963
29/04/2009 27,86 28,20 27,52 27,89 +0,57% 2,44% 3.285.699
28/04/2009 27,35 27,94 27,25 27,73 +0,40% 2,52% 1.620.034
27/04/2009 27,05 27,83 26,96 27,62 +1,19% 3,20% 1.886.193