🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 29,17 29,23 28,91 29,02 -0,29% 1,09% 3.538.759
01/04/2013 29,20 29,21 29,02 29,11 -0,19% 0,64% 3.557.977
28/03/2013 28,69 29,20 28,64 29,16 +1,75% 1,95% 8.552.072
27/03/2013 28,38 28,67 28,27 28,66 +0,59% 1,41% 3.770.990
26/03/2013 28,15 28,50 28,06 28,49 +1,56% 1,56% 4.123.363
25/03/2013 28,15 28,21 27,90 28,05 +0,10% 1,13% 4.462.744
22/03/2013 28,09 28,14 27,93 28,03 -0,23% 0,73% 4.705.819
21/03/2013 28,17 28,30 28,08 28,09 -0,33% 0,76% 4.181.340
20/03/2013 28,17 28,33 28,12 28,18 +0,33% 0,76% 3.294.396
19/03/2013 28,18 28,32 27,94 28,09 -0,03% 1,36% 4.624.758
18/03/2013 28,28 28,28 28,07 28,10 -1,05% 0,72% 2.829.397
15/03/2013 28,02 28,40 28,00 28,40 +0,93% 1,43% 6.110.049
14/03/2013 28,46 28,46 28,11 28,14 -1,05% 1,24% 6.193.580
13/03/2013 28,35 28,47 28,25 28,44 +0,46% 0,79% 2.111.875
12/03/2013 28,22 28,40 28,17 28,31 +0,40% 0,83% 3.776.036
11/03/2013 28,27 28,35 28,07 28,19 -1,21% 0,99% 7.501.933
08/03/2013 28,46 28,62 28,28 28,54 +0,39% 1,21% 4.140.756
07/03/2013 28,65 28,76 28,42 28,43 -0,81% 1,20% 2.709.577
06/03/2013 28,91 28,91 28,56 28,66 -1,72% 1,22% 3.493.236
05/03/2013 28,99 29,20 28,90 29,16 +0,84% 1,03% 3.648.808
04/03/2013 28,67 28,94 28,59 28,92 +0,75% 1,20% 4.076.444
01/03/2013 28,69 28,79 28,50 28,71 +0,00% 1,01% 3.873.953
28/02/2013 28,59 28,81 28,52 28,71 +0,36% 1,01% 6.626.262
27/02/2013 28,41 28,62 28,40 28,60 +0,69% 0,79% 2.790.208
26/02/2013 28,36 28,58 28,23 28,41 +0,49% 1,22% 14.825.209
25/02/2013 28,76 28,83 28,27 28,27 -1,43% 1,94% 14.105.325
22/02/2013 28,46 28,68 28,45 28,68 +1,22% 0,82% 9.698.626
21/02/2013 28,39 28,45 28,27 28,33 -0,20% 0,62% 4.588.684
20/02/2013 28,31 28,62 28,31 28,39 +0,03% 1,12% 3.166.846
19/02/2013 28,20 28,47 28,18 28,38 +0,20% 1,02% 4.952.115