🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 27,78 28,10 27,58 27,65 -0,07% 1,88% 4.871.484
26/06/2013 27,70 27,85 27,52 27,67 +0,71% 1,18% 5.163.947
25/06/2013 27,18 27,50 27,05 27,48 +1,44% 1,68% 5.362.250
24/06/2013 26,79 27,27 26,54 27,09 +0,34% 2,71% 5.266.266
21/06/2013 26,70 27,05 26,53 26,99 +1,61% 1,95% 8.148.701
20/06/2013 26,90 26,95 26,49 26,56 -1,82% 1,70% 6.977.239
19/06/2013 27,42 27,73 27,06 27,06 -1,39% 2,45% 7.472.944
18/06/2013 27,18 27,58 27,10 27,44 +1,13% 1,75% 9.049.603
17/06/2013 27,20 27,44 27,06 27,13 +0,00% 1,40% 5.676.938
14/06/2013 26,89 27,25 26,89 27,13 +0,48% 1,35% 6.152.351
13/06/2013 26,51 27,02 26,50 27,00 +1,90% 1,97% 6.916.148
12/06/2013 27,12 27,12 26,50 26,50 -1,83% 2,30% 7.476.916
11/06/2013 27,02 27,35 26,87 26,99 -0,51% 1,76% 8.425.274
10/06/2013 27,36 27,45 27,12 27,13 -0,55% 1,19% 6.561.520
07/06/2013 27,47 27,69 27,24 27,28 -0,37% 1,63% 6.090.402
06/06/2013 27,12 27,40 27,03 27,38 -0,17% 1,37% 5.573.438
05/06/2013 27,57 27,64 27,40 27,43 -0,84% 0,88% 4.790.638
04/06/2013 27,63 27,75 27,48 27,66 +0,14% 0,98% 6.011.703
03/06/2013 27,65 27,97 27,40 27,63 -0,13% 2,05% 6.991.411
31/05/2013 27,77 28,15 27,66 27,66 -0,67% 1,74% 6.811.252
30/05/2013 28,10 28,40 27,82 27,85 -0,47% 2,06% 5.625.617
29/05/2013 27,84 28,10 27,49 27,98 -0,07% 2,17% 8.863.861
28/05/2013 28,56 28,58 27,77 28,00 -1,73% 2,84% 19.348.293
24/05/2013 28,76 28,85 28,44 28,49 -1,32% 1,46% 13.299.227
23/05/2013 29,03 29,10 28,36 28,87 -0,86% 2,53% 15.270.346
22/05/2013 29,59 29,78 29,03 29,12 -1,73% 2,52% 5.412.497
21/05/2013 29,65 29,77 29,49 29,64 +0,03% 0,94% 4.183.809
20/05/2013 29,94 30,01 29,60 29,63 -1,06% 1,37% 4.788.168
17/05/2013 29,81 29,97 29,74 29,94 +0,66% 0,78% 6.092.549
16/05/2013 29,73 29,88 29,65 29,75 -0,22% 0,78% 3.628.194