🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 29,69 29,85 29,64 29,71 +0,16% 0,72% 3.065.493
08/08/2013 29,82 29,89 29,53 29,67 -0,06% 1,22% 3.617.028
07/08/2013 29,44 29,69 29,29 29,68 +0,66% 1,36% 3.230.406
06/08/2013 29,77 29,77 29,40 29,49 -1,09% 1,22% 3.641.830
05/08/2013 29,69 29,86 29,53 29,81 +0,25% 1,13% 3.804.703
02/08/2013 29,80 29,83 29,59 29,74 -0,16% 0,81% 2.192.076
01/08/2013 29,71 29,85 29,40 29,79 +0,66% 1,50% 4.711.080
31/07/2013 29,51 29,60 29,15 29,59 +0,13% 1,52% 5.536.934
30/07/2013 29,62 29,77 29,42 29,55 +0,13% 1,16% 4.403.693
29/07/2013 29,11 29,54 29,09 29,52 +1,15% 1,57% 3.915.611
26/07/2013 29,06 29,26 28,94 29,18 +0,22% 1,09% 3.534.142
25/07/2013 28,87 29,14 28,85 29,12 +0,32% 1,00% 3.309.212
24/07/2013 29,45 29,47 28,89 29,02 -1,42% 1,96% 2.699.163
23/07/2013 29,38 29,51 29,21 29,44 +0,22% 1,01% 2.289.779
22/07/2013 29,43 29,51 29,32 29,38 -0,03% 0,63% 2.649.023
19/07/2013 29,42 29,51 29,23 29,39 -0,03% 0,95% 3.502.469
18/07/2013 29,02 29,40 29,02 29,40 +1,54% 1,28% 4.129.590
17/07/2013 28,86 29,04 28,80 28,95 +0,71% 0,84% 3.490.015
16/07/2013 28,72 28,83 28,57 28,74 -0,10% 0,91% 3.722.783
15/07/2013 28,29 28,85 28,23 28,77 +1,44% 2,17% 3.780.545
12/07/2013 28,31 28,39 28,07 28,36 +0,13% 1,12% 3.639.575
11/07/2013 28,17 28,32 28,04 28,32 +1,37% 0,99% 3.907.559
10/07/2013 27,83 28,04 27,68 27,94 +0,33% 1,31% 4.199.055
09/07/2013 27,89 28,02 27,75 27,85 +0,17% 0,97% 5.042.302
08/07/2013 27,43 27,80 27,36 27,80 +1,70% 1,60% 5.818.016
05/07/2013 27,53 27,58 27,04 27,34 -0,81% 1,96% 14.269.272
03/07/2013 27,57 27,67 27,51 27,56 -0,54% 0,57% 4.729.225
02/07/2013 27,83 28,15 27,64 27,71 -0,50% 1,81% 10.584.174
01/07/2013 28,58 28,58 27,73 27,85 -1,19% 3,00% 10.665.772
28/06/2013 28,22 28,34 27,71 28,18 +1,92% 2,24% 11.737.385