🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 36,78 36,90 36,37 36,51 -1,06% 1,44% 5.079.300
22/08/2025 36,93 37,03 36,64 36,90 +0,49% 1,06% 3.406.700
21/08/2025 36,99 37,06 36,69 36,72 -1,00% 1,00% 4.367.100
20/08/2025 36,90 37,38 36,87 37,09 +0,98% 1,38% 8.128.100
19/08/2025 36,28 36,74 36,25 36,73 +1,35% 1,35% 6.901.500
18/08/2025 36,60 36,64 36,20 36,24 -0,85% 1,20% 3.874.500
15/08/2025 37,08 37,08 36,37 36,55 -1,43% 1,91% 9.425.500
14/08/2025 37,20 37,31 37,03 37,08 -0,43% 0,75% 9.394.600
13/08/2025 36,75 37,25 36,75 37,24 +0,92% 1,36% 5.064.300
12/08/2025 36,39 36,91 36,13 36,90 +1,71% 2,14% 11.960.500
11/08/2025 36,40 36,47 36,08 36,28 -0,19% 1,07% 29.778.900
08/08/2025 36,49 36,57 36,22 36,35 -0,05% 0,96% 3.591.900
07/08/2025 36,20 36,52 36,07 36,37 +0,61% 1,24% 4.320.700
06/08/2025 35,85 36,44 35,70 36,15 +1,03% 2,06% 5.145.800
05/08/2025 36,18 36,29 35,57 35,78 -1,11% 1,99% 6.137.800
04/08/2025 35,73 36,27 35,72 36,18 +1,46% 1,54% 6.156.700
01/08/2025 35,82 36,04 35,50 35,66 -0,08% 1,51% 5.285.100
31/07/2025 35,49 35,96 35,31 35,69 -0,97% 1,83% 7.921.200
30/07/2025 36,22 36,49 35,74 36,04 -0,44% 2,07% 7.615.700
29/07/2025 35,77 36,30 35,69 36,20 +1,37% 1,71% 4.391.000
28/07/2025 36,55 36,57 35,67 35,71 -2,35% 2,46% 5.876.600
25/07/2025 36,65 36,73 36,46 36,57 -0,03% 0,74% 3.422.700
24/07/2025 36,61 36,81 36,32 36,58 +0,25% 1,34% 5.838.200
23/07/2025 36,90 36,99 36,36 36,49 -0,87% 1,71% 3.700.700
22/07/2025 36,33 36,82 36,24 36,81 +1,69% 1,60% 6.580.700
21/07/2025 36,22 36,55 35,93 36,20 +0,61% 1,71% 5.197.000
18/07/2025 35,69 36,24 35,69 35,98 +1,04% 1,54% 7.252.700
17/07/2025 35,17 35,77 35,00 35,61 +1,28% 2,19% 6.668.100
16/07/2025 35,29 35,60 34,72 35,16 -0,54% 2,49% 14.448.300
15/07/2025 34,70 35,85 33,93 35,35 +1,70% 5,53% 24.821.800