🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 32,02 32,17 31,85 32,07 -0,20% 0,99% 3.244.041
03/09/2014 32,11 32,25 32,02 32,13 +0,67% 0,73% 2.233.412
02/09/2014 32,16 32,34 31,75 31,92 -1,04% 1,82% 3.272.171
29/08/2014 32,05 32,26 32,00 32,25 +0,52% 0,81% 4.012.240
28/08/2014 31,85 32,15 31,80 32,09 +0,44% 1,11% 2.129.053
27/08/2014 31,63 31,97 31,63 31,95 +1,09% 1,06% 3.363.109
26/08/2014 32,07 32,18 31,56 31,60 -1,14% 1,95% 3.053.253
25/08/2014 31,87 32,15 31,80 31,97 +0,44% 1,11% 2.376.852
22/08/2014 31,96 32,10 31,65 31,83 -0,35% 1,40% 2.182.306
21/08/2014 31,80 32,10 31,78 31,94 +0,62% 1,00% 2.599.098
20/08/2014 31,78 31,82 31,53 31,74 -0,03% 0,91% 2.466.824
19/08/2014 31,42 31,77 31,32 31,75 +1,31% 1,42% 3.157.075
18/08/2014 31,53 31,62 31,21 31,34 -0,47% 1,30% 2.932.897
15/08/2014 31,38 31,71 31,33 31,49 +0,39% 1,22% 4.698.626
14/08/2014 31,02 31,39 31,02 31,37 +1,14% 1,17% 2.742.109
13/08/2014 30,86 31,04 30,71 31,02 +0,48% 1,09% 4.270.346
12/08/2014 30,75 31,03 30,65 30,87 +0,42% 1,24% 3.723.857
11/08/2014 30,87 30,98 30,67 30,74 +0,00% 1,00% 3.486.794
08/08/2014 30,31 30,76 30,31 30,74 +1,88% 1,51% 10.282.693
07/08/2014 29,88 30,25 29,88 30,17 +1,41% 1,25% 5.000.215
06/08/2014 30,18 30,25 29,61 29,75 -1,84% 2,13% 8.861.391
05/08/2014 30,62 30,82 30,21 30,31 -1,51% 2,01% 4.017.823
04/08/2014 30,92 30,97 30,15 30,77 -0,30% 2,65% 6.529.740
01/08/2014 30,54 31,03 30,48 30,87 +0,45% 1,83% 4.401.546
31/07/2014 30,79 31,21 30,41 30,73 -0,42% 2,60% 4.945.244
30/07/2014 31,43 31,60 30,82 30,86 -1,69% 2,49% 3.651.170
29/07/2014 31,79 31,79 31,38 31,39 -1,00% 1,29% 2.205.282
28/07/2014 31,14 31,76 31,10 31,70 +1,82% 2,12% 3.077.518
25/07/2014 31,44 31,59 31,08 31,14 -1,04% 1,63% 2.137.642
24/07/2014 31,37 31,51 31,21 31,46 +0,33% 0,95% 2.421.087