🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,14 USD

Máx. histórico

51,38

6872 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,66%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+1,37%

Cierre anterior

35,65

Rango de hoy

35,57 – 36,21

Volumen hoy

8.969.023

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,38 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,12%
Fecha de pago Importe por participación
06/03/1989 0,1665 USD
02/09/1988 0,1607 USD
06/06/1988 0,1607 USD
04/03/1988 0,1607 USD
04/12/1987 0,1560 USD
03/09/1987 0,1560 USD
04/06/1986 0,1490 USD
04/03/1986 0,1490 USD
04/12/1985 0,1490 USD
04/09/1985 0,1490 USD
04/06/1985 0,1490 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 36,49 37,89 36,49 37,82 +3,31% 3,84% 11.521.900
12/02/2026 36,18 37,00 36,05 36,61 +1,69% 2,63% 13.416.500
11/02/2026 36,15 36,15 35,79 36,00 -0,19% 1,00% 12.726.300
10/02/2026 35,86 36,48 35,60 36,07 +1,09% 2,45% 12.552.300
09/02/2026 35,89 35,89 35,30 35,68 -0,67% 1,64% 8.768.700
06/02/2026 35,90 36,24 35,60 35,92 +0,70% 1,78% 9.732.600
05/02/2026 35,34 35,78 35,22 35,67 +1,54% 1,58% 10.029.800
04/02/2026 35,76 35,97 35,10 35,13 -1,04% 2,43% 16.997.700
03/02/2026 35,85 36,56 35,32 35,50 -0,89% 3,46% 13.508.800
02/02/2026 36,34 36,34 35,78 35,82 -1,19% 1,54% 7.745.000
30/01/2026 36,19 36,36 35,91 36,25 -0,17% 1,24% 9.364.400
29/01/2026 36,87 37,07 36,20 36,31 -1,06% 2,36% 9.384.000
28/01/2026 36,73 37,01 36,60 36,70 -0,05% 1,12% 5.360.100
27/01/2026 36,49 36,92 36,36 36,72 +0,60% 1,53% 5.832.900
26/01/2026 36,42 36,84 36,33 36,50 +0,80% 1,40% 5.119.000
23/01/2026 36,60 36,63 35,92 36,21 -1,15% 1,94% 7.805.900
22/01/2026 37,16 37,21 36,62 36,63 -1,48% 1,59% 6.211.600
21/01/2026 37,00 37,20 36,62 37,18 +0,73% 1,57% 6.438.900
20/01/2026 36,56 37,10 36,22 36,91 +0,22% 2,41% 10.434.100
16/01/2026 35,97 36,89 35,88 36,83 +3,14% 2,81% 14.281.900
15/01/2026 35,60 35,81 35,50 35,71 +0,51% 0,87% 3.407.200
14/01/2026 35,00 35,63 34,98 35,53 +1,57% 1,86% 5.692.200
13/01/2026 34,77 35,00 34,41 34,98 +0,52% 1,70% 4.810.100
12/01/2026 34,57 34,82 34,42 34,80 +0,61% 1,16% 4.886.300
09/01/2026 34,86 35,03 34,58 34,59 -0,23% 1,29% 5.559.000
08/01/2026 34,32 34,94 34,32 34,67 +0,67% 1,81% 4.235.900
07/01/2026 35,10 35,10 34,33 34,44 -1,29% 2,19% 4.804.800
06/01/2026 34,80 35,12 34,74 34,89 +0,32% 1,09% 4.987.800
05/01/2026 34,95 35,04 34,39 34,78 -0,94% 1,86% 6.375.400
02/01/2026 35,00 35,35 34,77 35,11 +0,26% 1,66% 4.367.500