🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
35,80 USD
Máx. histórico
51,38
6876 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-30,32%
Rango 52 semanas
31,56 – 40,11
Variación hoy
-0,56%
Cierre anterior
36,00
Rango de hoy
35,69 – 36,51
Volumen hoy
18.188.721
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,18 (puede no estar actualizado)
- Dividend yield
- 3,17% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1992 | 0,1863 USD |
| 03/09/1992 | 0,1863 USD |
| 04/06/1992 | 0,1863 USD |
| 04/03/1992 | 0,1863 USD |
| 04/12/1991 | 0,1805 USD |
| 04/09/1991 | 0,1805 USD |
| 04/06/1991 | 0,1805 USD |
| 04/03/1991 | 0,1805 USD |
| 04/12/1990 | 0,1735 USD |
| 04/09/1990 | 0,1735 USD |
| 04/06/1990 | 0,1735 USD |
| 05/03/1990 | 0,1735 USD |
| 04/12/1989 | 0,1665 USD |
| 01/09/1989 | 0,1665 USD |
| 05/06/1989 | 0,1665 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/1981 | 3,87 | 3,93 | 3,87 | 3,93 | +1,50% | 1,50% | 359.029 |
| 05/11/1981 | 3,87 | 3,93 | 3,87 | 3,87 | +0,76% | 1,50% | 284.303 |
| 04/11/1981 | 3,84 | 3,87 | 3,81 | 3,84 | +0,00% | 1,51% | 97.488 |
| 03/11/1981 | 3,84 | 3,84 | 3,81 | 3,84 | +0,00% | 0,76% | 611.123 |
| 02/11/1981 | 3,78 | 3,84 | 3,78 | 3,84 | +2,33% | 1,54% | 1.057.763 |
| 30/10/1981 | 3,70 | 3,75 | 3,70 | 3,75 | +1,57% | 1,57% | 482.714 |
| 29/10/1981 | 3,67 | 3,70 | 3,67 | 3,70 | +0,79% | 0,79% | 311.359 |
| 28/10/1981 | 3,73 | 3,73 | 3,67 | 3,67 | -1,56% | 1,56% | 79.021 |
| 27/10/1981 | 3,70 | 3,73 | 3,67 | 3,73 | +0,79% | 1,57% | 98.347 |
| 26/10/1981 | 3,73 | 3,73 | 3,64 | 3,70 | -0,78% | 2,34% | 151.600 |
| 23/10/1981 | 3,75 | 3,75 | 3,70 | 3,73 | -0,78% | 1,55% | 65.278 |
| 22/10/1981 | 3,73 | 3,75 | 3,73 | 3,75 | +0,78% | 0,78% | 59.695 |
| 21/10/1981 | 3,75 | 3,78 | 3,73 | 3,73 | -0,78% | 1,55% | 166.631 |
| 20/10/1981 | 3,73 | 3,78 | 3,73 | 3,75 | +0,78% | 1,56% | 74.726 |
| 19/10/1981 | 3,73 | 3,73 | 3,67 | 3,73 | +0,00% | 1,56% | 146.876 |
| 16/10/1981 | 3,73 | 3,75 | 3,70 | 3,73 | +0,00% | 1,56% | 88.898 |
| 15/10/1981 | 3,70 | 3,75 | 3,70 | 3,73 | +0,79% | 1,57% | 60.125 |
| 14/10/1981 | 3,75 | 3,78 | 3,70 | 3,70 | -1,55% | 2,33% | 108.654 |
| 13/10/1981 | 3,70 | 3,78 | 3,70 | 3,75 | +1,57% | 2,36% | 160.189 |
| 12/10/1981 | 3,67 | 3,70 | 3,64 | 3,70 | +0,79% | 1,59% | 121.537 |
| 09/10/1981 | 3,67 | 3,73 | 3,64 | 3,67 | +0,00% | 2,38% | 176.938 |
| 08/10/1981 | 3,67 | 3,70 | 3,64 | 3,67 | +0,00% | 1,59% | 82.457 |
| 07/10/1981 | 3,64 | 3,67 | 3,64 | 3,67 | +0,80% | 0,80% | 96.629 |
| 06/10/1981 | 3,64 | 3,64 | 3,61 | 3,64 | -0,79% | 0,80% | 123.255 |
| 05/10/1981 | 3,64 | 3,70 | 3,64 | 3,67 | +3,28% | 1,60% | 158.901 |
| 02/10/1981 | 3,52 | 3,55 | 3,49 | 3,55 | +0,83% | 1,66% | 1.260.039 |
| 01/10/1981 | 3,55 | 3,55 | 3,43 | 3,52 | -1,63% | 3,28% | 316.513 |
| 30/09/1981 | 3,64 | 3,64 | 3,55 | 3,58 | -1,60% | 2,40% | 153.318 |
| 29/09/1981 | 3,64 | 3,70 | 3,61 | 3,64 | +0,00% | 2,40% | 119.390 |
| 28/09/1981 | 3,67 | 3,70 | 3,64 | 3,64 | -0,79% | 1,59% | 204.423 |