🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
35,80 USD
Máx. histórico
51,38
6876 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-30,32%
Rango 52 semanas
31,56 – 40,11
Variación hoy
-0,56%
Cierre anterior
36,00
Rango de hoy
35,69 – 36,51
Volumen hoy
18.188.721
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,18 (puede no estar actualizado)
- Dividend yield
- 3,17% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1992 | 0,1863 USD |
| 03/09/1992 | 0,1863 USD |
| 04/06/1992 | 0,1863 USD |
| 04/03/1992 | 0,1863 USD |
| 04/12/1991 | 0,1805 USD |
| 04/09/1991 | 0,1805 USD |
| 04/06/1991 | 0,1805 USD |
| 04/03/1991 | 0,1805 USD |
| 04/12/1990 | 0,1735 USD |
| 04/09/1990 | 0,1735 USD |
| 04/06/1990 | 0,1735 USD |
| 05/03/1990 | 0,1735 USD |
| 04/12/1989 | 0,1665 USD |
| 01/09/1989 | 0,1665 USD |
| 05/06/1989 | 0,1665 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/1983 | 4,98 | 4,98 | 4,86 | 4,95 | -0,58% | 2,34% | 196.693 |
| 23/12/1983 | 5,01 | 5,01 | 4,89 | 4,98 | -0,58% | 2,33% | 198.411 |
| 22/12/1983 | 5,09 | 5,09 | 4,89 | 5,01 | -1,71% | 4,00% | 169.637 |
| 21/12/1983 | 5,01 | 5,09 | 4,98 | 5,09 | +1,74% | 2,33% | 207.859 |
| 20/12/1983 | 5,04 | 5,04 | 4,89 | 5,01 | -0,58% | 2,89% | 216.878 |
| 19/12/1983 | 5,09 | 5,09 | 4,98 | 5,04 | -1,14% | 2,29% | 165.772 |
| 16/12/1983 | 5,06 | 5,09 | 5,04 | 5,09 | +0,57% | 1,15% | 116.813 |
| 15/12/1983 | 5,12 | 5,12 | 5,04 | 5,06 | -1,14% | 1,70% | 115.096 |
| 14/12/1983 | 5,12 | 5,12 | 5,04 | 5,12 | -0,56% | 1,70% | 192.399 |
| 13/12/1983 | 5,18 | 5,18 | 5,09 | 5,15 | -0,56% | 1,69% | 116.384 |
| 12/12/1983 | 5,18 | 5,18 | 5,12 | 5,18 | +0,00% | 1,12% | 112.948 |
| 09/12/1983 | 5,18 | 5,18 | 5,12 | 5,18 | +0,00% | 1,12% | 150.741 |
| 08/12/1983 | 5,18 | 5,18 | 5,12 | 5,18 | +0,00% | 1,12% | 87.610 |
| 07/12/1983 | 5,21 | 5,21 | 5,12 | 5,18 | -0,56% | 1,68% | 185.527 |
| 06/12/1983 | 5,18 | 5,21 | 5,12 | 5,21 | +0,56% | 1,69% | 292.892 |
| 05/12/1983 | 5,27 | 5,27 | 5,12 | 5,18 | -4,30% | 2,76% | 469.401 |
| 02/12/1983 | 5,59 | 5,62 | 5,41 | 5,41 | -3,12% | 3,65% | 143.440 |
| 01/12/1983 | 5,65 | 5,68 | 5,59 | 5,59 | -1,03% | 1,55% | 347.863 |
| 30/11/1983 | 5,62 | 5,65 | 5,62 | 5,65 | +0,52% | 0,52% | 339.274 |
| 29/11/1983 | 5,65 | 5,68 | 5,62 | 5,62 | -0,52% | 1,03% | 155.465 |
| 28/11/1983 | 5,65 | 5,68 | 5,62 | 5,65 | +0,00% | 1,03% | 198.411 |
| 25/11/1983 | 5,68 | 5,68 | 5,62 | 5,65 | -0,51% | 1,03% | 181.662 |
| 23/11/1983 | 5,62 | 5,68 | 5,62 | 5,68 | +1,04% | 1,04% | 260.683 |
| 22/11/1983 | 5,53 | 5,65 | 5,53 | 5,62 | +1,58% | 2,10% | 360.318 |
| 21/11/1983 | 5,50 | 5,56 | 5,47 | 5,53 | +0,53% | 1,59% | 799.656 |
| 18/11/1983 | 5,53 | 5,53 | 5,44 | 5,50 | -0,53% | 1,58% | 120.679 |
| 17/11/1983 | 5,47 | 5,53 | 5,44 | 5,53 | +1,06% | 1,60% | 311.789 |
| 16/11/1983 | 5,30 | 5,47 | 5,30 | 5,47 | +3,30% | 3,30% | 195.405 |
| 15/11/1983 | 5,36 | 5,36 | 5,27 | 5,30 | -1,09% | 1,63% | 310.500 |
| 14/11/1983 | 5,38 | 5,38 | 5,27 | 5,36 | -0,54% | 2,16% | 194.546 |