🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
04/12/1992 0,1863 USD
03/09/1992 0,1863 USD
04/06/1992 0,1863 USD
04/03/1992 0,1863 USD
04/12/1991 0,1805 USD
04/09/1991 0,1805 USD
04/06/1991 0,1805 USD
04/03/1991 0,1805 USD
04/12/1990 0,1735 USD
04/09/1990 0,1735 USD
04/06/1990 0,1735 USD
05/03/1990 0,1735 USD
04/12/1989 0,1665 USD
01/09/1989 0,1665 USD
05/06/1989 0,1665 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1995 10,65 10,77 10,59 10,71 +1,10% 1,64% 700.666
02/11/1995 10,36 10,65 10,30 10,59 +1,68% 3,37% 1.419.369
01/11/1995 10,48 10,54 10,07 10,42 -0,56% 4,44% 1.343.569
31/10/1995 10,59 10,65 10,48 10,48 -1,10% 1,65% 428.387
30/10/1995 10,54 10,65 10,54 10,59 +0,55% 1,10% 752.416
27/10/1995 10,71 10,77 10,54 10,54 -1,63% 2,17% 795.577
26/10/1995 10,71 10,83 10,65 10,71 +0,00% 1,63% 947.391
25/10/1995 10,83 10,89 10,71 10,71 -1,60% 1,61% 1.563.238
24/10/1995 10,77 10,94 10,77 10,89 -1,06% 1,62% 2.315.010
23/10/1995 10,94 11,06 10,83 11,00 +0,53% 2,13% 1.513.421
20/10/1995 10,89 11,00 10,89 10,94 +1,08% 1,07% 506.764
19/10/1995 10,89 10,89 10,83 10,83 -0,53% 0,53% 226.111
18/10/1995 10,94 10,94 10,83 10,89 -0,53% 1,06% 499.248
17/10/1995 10,89 10,94 10,83 10,94 +1,08% 1,07% 526.519
16/10/1995 10,94 10,94 10,83 10,83 -1,59% 1,06% 387.589
13/10/1995 11,06 11,12 10,89 11,00 -0,53% 2,11% 745.974
12/10/1995 11,00 11,12 11,00 11,06 +0,00% 1,06% 515.139
11/10/1995 10,83 11,06 10,83 11,06 +1,60% 2,15% 2.107.151
10/10/1995 10,83 10,89 10,77 10,89 +0,54% 1,08% 425.811
09/10/1995 10,83 10,83 10,71 10,83 +0,00% 1,08% 225.038
06/10/1995 10,83 10,89 10,65 10,83 +0,00% 2,15% 598.454
05/10/1995 10,83 10,94 10,83 10,83 -0,53% 1,08% 1.120.034
04/10/1995 10,83 10,89 10,77 10,89 +0,00% 1,08% 273.352
03/10/1995 10,89 10,94 10,83 10,89 +0,54% 1,07% 561.306
02/10/1995 10,83 10,89 10,77 10,83 -0,53% 1,08% 288.813
29/09/1995 10,77 10,94 10,77 10,89 +1,08% 1,62% 1.242.001
28/09/1995 10,71 10,83 10,65 10,77 +0,00% 1,63% 2.072.579
27/09/1995 10,59 10,77 10,59 10,77 +1,09% 1,65% 3.034.142
26/09/1995 10,48 10,71 10,42 10,65 +1,67% 2,78% 2.963.711
25/09/1995 10,30 10,48 10,30 10,48 +2,27% 1,69% 672.107