🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,80 USD

Máx. histórico

51,38

6876 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,32%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-0,56%

Cierre anterior

36,00

Rango de hoy

35,69 – 36,51

Volumen hoy

18.188.721

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,18 (puede no estar actualizado)
Dividend yield
3,17% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,15%
Fecha de pago Importe por participación
04/12/1992 0,1863 USD
03/09/1992 0,1863 USD
04/06/1992 0,1863 USD
04/03/1992 0,1863 USD
04/12/1991 0,1805 USD
04/09/1991 0,1805 USD
04/06/1991 0,1805 USD
04/03/1991 0,1805 USD
04/12/1990 0,1735 USD
04/09/1990 0,1735 USD
04/06/1990 0,1735 USD
05/03/1990 0,1735 USD
04/12/1989 0,1665 USD
01/09/1989 0,1665 USD
05/06/1989 0,1665 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 27,44 27,49 27,08 27,25 -1,75% 1,49% 4.934.078
06/12/2011 27,83 27,96 27,68 27,74 -0,03% 1,00% 4.803.629
05/12/2011 27,91 28,00 27,64 27,75 +0,37% 1,27% 5.191.110
02/12/2011 27,91 27,91 27,58 27,64 -0,34% 1,20% 3.601.997
01/12/2011 27,86 28,04 27,67 27,74 -0,80% 1,34% 8.085.141
30/11/2011 27,79 27,96 27,63 27,96 +2,70% 1,17% 6.076.874
29/11/2011 26,90 27,25 26,82 27,22 +0,52% 1,59% 4.823.384
28/11/2011 27,01 27,14 26,93 27,09 +1,79% 0,79% 3.212.046
25/11/2011 26,48 26,77 26,43 26,61 +0,56% 1,27% 1.120.356
23/11/2011 26,89 26,89 26,34 26,46 -2,30% 2,04% 5.115.310
22/11/2011 27,42 27,46 27,00 27,09 -0,75% 1,66% 4.340.885
21/11/2011 27,38 27,42 27,01 27,29 -0,78% 1,50% 11.667.382
18/11/2011 27,35 27,54 27,19 27,50 +1,13% 1,29% 11.878.677
17/11/2011 27,41 27,46 27,05 27,20 -0,78% 1,50% 11.506.442
16/11/2011 27,64 27,78 27,41 27,41 -1,47% 1,35% 3.566.137
15/11/2011 27,77 27,90 27,64 27,82 +0,03% 0,91% 2.562.272
14/11/2011 28,06 28,13 27,77 27,81 -1,26% 1,29% 2.290.960
11/11/2011 27,98 28,17 27,94 28,17 +1,14% 0,83% 2.787.095
10/11/2011 27,97 28,04 27,65 27,85 +0,40% 1,37% 3.630.019
09/11/2011 27,80 28,07 27,62 27,74 -1,10% 1,64% 4.341.207
08/11/2011 27,82 28,04 27,58 28,04 +0,87% 1,67% 3.497.745
07/11/2011 27,57 27,80 27,46 27,80 +0,61% 1,25% 2.636.569
04/11/2011 27,74 27,77 27,36 27,63 -1,10% 1,44% 3.775.177
03/11/2011 27,67 28,19 27,36 27,94 +1,97% 3,00% 6.587.610
02/11/2011 27,32 27,63 27,25 27,40 +1,38% 1,36% 3.404.015
01/11/2011 26,89 27,31 26,87 27,03 -1,19% 1,63% 3.854.413
31/10/2011 27,53 27,70 27,36 27,36 -1,11% 1,25% 2.555.830
28/10/2011 27,41 27,71 27,10 27,66 +0,99% 2,21% 3.805.454
27/10/2011 27,62 27,74 27,31 27,39 +0,62% 1,55% 5.526.090
26/10/2011 27,20 27,32 26,88 27,22 +1,49% 1,61% 2.981.104