🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

122,38 USD

Máx. histórico

182,33

1981 días

Split 2:1 del 15/06/2015

Caída desde máximo

-32,88%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-0,72%

Cierre anterior

123,27

Rango de hoy

120,11 – 123,50

Volumen hoy

1.444.126

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,19 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,35%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 89,35 90,73 88,47 89,27 -2,27% 2,53% 1.796.500
10/02/2016 91,67 93,21 91,04 91,34 +0,38% 2,37% 1.240.200
09/02/2016 88,62 91,68 88,37 90,99 +1,49% 3,74% 1.567.200
08/02/2016 92,21 92,28 88,86 89,65 -3,47% 3,71% 1.926.800
05/02/2016 95,31 95,83 92,71 92,87 -2,96% 3,27% 1.544.400
04/02/2016 95,33 96,32 94,60 95,70 +0,62% 1,80% 1.457.500
03/02/2016 94,29 95,15 91,87 95,11 +2,22% 3,48% 1.831.600
02/02/2016 94,97 94,97 92,66 93,04 -2,67% 2,43% 1.636.000
01/02/2016 93,71 95,90 93,25 95,59 +0,49% 2,83% 1.748.400
29/01/2016 92,72 95,14 92,28 95,12 +3,29% 3,08% 2.365.400
28/01/2016 93,29 94,04 91,98 92,09 -0,77% 2,21% 2.347.300
27/01/2016 92,43 94,24 91,90 92,80 +0,24% 2,53% 1.887.400
26/01/2016 91,48 93,29 91,11 92,58 +1,61% 2,38% 1.236.800
25/01/2016 92,81 93,32 90,93 91,11 -2,20% 2,58% 1.623.200
22/01/2016 92,79 94,81 92,33 93,16 +1,35% 2,67% 1.860.700
21/01/2016 93,00 94,67 90,61 91,92 -1,71% 4,37% 4.310.700
20/01/2016 90,45 94,69 90,02 93,52 +2,10% 5,16% 4.935.200
19/01/2016 92,80 93,25 89,90 91,60 -0,33% 3,61% 3.318.000
15/01/2016 91,64 92,35 90,34 91,90 -1,78% 2,19% 2.052.800
14/01/2016 93,29 94,12 91,60 93,57 +0,56% 2,70% 2.300.200
13/01/2016 95,98 96,24 93,01 93,05 -2,18% 3,37% 2.119.900
12/01/2016 95,33 95,56 93,79 95,12 +0,71% 1,86% 1.320.700
11/01/2016 94,84 95,72 93,73 94,45 -0,04% 2,10% 2.187.200
08/01/2016 95,68 96,64 94,17 94,49 -0,80% 2,58% 1.979.300
07/01/2016 95,07 97,14 94,68 95,25 -1,26% 2,59% 2.597.600
06/01/2016 96,44 97,20 95,93 96,47 -1,87% 1,32% 1.809.300
05/01/2016 98,63 99,32 97,47 98,31 +0,36% 1,88% 1.401.500
04/01/2016 97,27 97,99 96,06 97,96 -0,87% 1,98% 1.636.400
31/12/2015 99,38 100,00 98,79 98,82 -0,95% 1,22% 895.400
30/12/2015 100,33 100,71 99,71 99,77 -0,81% 1,00% 730.400