🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

123,27 USD

Máx. histórico

182,33

1980 días

Split 2:1 del 15/06/2015

Caída desde máximo

-32,39%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-3,14%

Cierre anterior

127,27

Rango de hoy

122,09 – 128,45

Volumen hoy

2.313.412

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,31 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,33%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 108,68 108,99 107,37 107,46 -1,60% 1,49% 628.200
09/08/2018 108,81 110,02 108,10 109,21 -0,04% 1,76% 1.013.200
08/08/2018 110,16 110,16 108,58 109,25 -0,65% 1,43% 797.700
07/08/2018 110,55 110,83 109,84 109,96 -0,33% 0,90% 581.600
06/08/2018 110,37 110,84 109,71 110,32 -0,57% 1,02% 854.600
03/08/2018 109,93 111,06 109,66 110,95 +1,49% 1,27% 1.041.900
02/08/2018 109,32 109,86 108,64 109,32 -0,37% 1,12% 975.400
01/08/2018 110,25 111,16 109,68 109,73 -0,84% 1,34% 1.155.500
31/07/2018 109,87 110,84 109,43 110,66 +0,84% 1,28% 1.390.300
30/07/2018 109,57 111,04 109,05 109,74 +0,27% 1,82% 1.420.700
27/07/2018 110,27 110,49 108,53 109,44 -1,10% 1,78% 1.259.800
26/07/2018 109,36 111,00 109,14 110,66 +1,26% 1,70% 1.482.900
25/07/2018 108,01 109,61 107,39 109,28 +3,05% 2,06% 1.933.400
24/07/2018 104,78 106,53 104,38 106,05 +1,57% 2,05% 1.375.500
23/07/2018 104,53 105,05 103,85 104,41 -0,56% 1,15% 1.772.600
20/07/2018 105,88 105,94 104,80 105,00 -1,31% 1,08% 1.391.700
19/07/2018 106,75 107,02 103,34 106,39 -0,34% 3,45% 2.543.700
18/07/2018 106,33 107,46 105,62 106,75 +1,27% 1,73% 2.899.700
17/07/2018 102,35 105,66 102,08 105,41 +2,97% 3,50% 2.170.700
16/07/2018 103,85 104,03 101,91 102,37 -1,56% 2,04% 2.177.000
13/07/2018 103,41 104,15 102,90 103,99 +0,14% 1,21% 1.568.700
12/07/2018 104,44 104,44 103,30 103,84 +0,09% 1,09% 1.476.800
11/07/2018 103,91 104,79 103,34 103,75 -1,00% 1,40% 1.683.500
10/07/2018 104,12 104,87 103,71 104,80 +0,85% 1,11% 1.340.700
09/07/2018 103,22 104,17 103,09 103,92 +0,89% 1,05% 1.171.200
06/07/2018 102,36 103,34 101,88 103,00 +0,18% 1,43% 1.025.400
05/07/2018 101,95 102,89 101,62 102,81 +0,79% 1,25% 1.445.500
03/07/2018 102,88 103,83 101,87 102,00 -0,66% 1,91% 800.600
02/07/2018 102,72 103,38 101,17 102,68 -1,01% 2,15% 2.304.300
29/06/2018 105,69 106,03 103,67 103,73 -1,88% 2,23% 3.074.300