🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

123,27 USD

Máx. histórico

182,33

1980 días

Split 2:1 del 15/06/2015

Caída desde máximo

-32,39%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-3,14%

Cierre anterior

127,27

Rango de hoy

122,09 – 128,45

Volumen hoy

2.313.412

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,31 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,33%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 95,89 95,89 92,23 92,79 -0,95% 3,82% 1.960.900
13/04/2020 95,92 96,99 93,02 93,68 -3,59% 4,14% 1.557.400
09/04/2020 94,72 98,81 94,20 97,17 +4,09% 4,87% 2.184.700
08/04/2020 91,99 94,10 91,07 93,35 +2,48% 3,29% 1.722.400
07/04/2020 89,09 93,28 89,09 91,09 +5,15% 4,70% 2.115.500
06/04/2020 84,39 87,68 84,00 86,63 +7,71% 4,36% 2.850.100
03/04/2020 80,39 81,68 80,17 80,43 -0,37% 1,88% 2.421.800
02/04/2020 79,59 82,32 78,01 80,73 +1,05% 5,42% 3.956.300
01/04/2020 80,56 82,30 79,70 79,89 -4,44% 3,23% 2.031.800
31/03/2020 85,14 87,33 83,12 83,60 -2,70% 4,94% 1.897.100
30/03/2020 85,85 87,20 83,67 85,92 +1,08% 4,11% 1.579.100
27/03/2020 86,19 87,28 84,45 85,00 -5,30% 3,28% 1.669.600
26/03/2020 86,24 90,39 85,00 89,76 +4,73% 6,25% 1.984.100
25/03/2020 77,77 89,58 77,77 85,71 +4,46% 15,19% 3.782.700
24/03/2020 75,82 82,24 75,62 82,05 +13,17% 8,73% 2.550.500
23/03/2020 78,38 80,63 71,53 72,50 -9,06% 11,61% 3.043.000
20/03/2020 77,11 80,46 71,75 79,72 +4,13% 11,30% 4.507.300
19/03/2020 72,21 78,83 69,77 76,56 +4,99% 12,55% 2.642.100
18/03/2020 78,55 80,00 70,31 72,92 -11,74% 12,34% 3.112.000
17/03/2020 84,33 84,33 79,61 82,62 +0,24% 5,60% 3.407.300
16/03/2020 82,93 88,56 81,20 82,42 -12,50% 8,87% 2.741.800
13/03/2020 94,31 95,33 90,11 94,19 +4,77% 5,53% 2.716.100
12/03/2020 87,51 92,31 86,44 89,90 -7,29% 6,71% 2.981.400
11/03/2020 99,18 99,18 95,22 96,97 -4,91% 3,99% 2.183.900
10/03/2020 100,27 102,00 97,53 101,98 +4,69% 4,46% 3.491.700
09/03/2020 95,79 103,03 95,47 97,41 -3,98% 7,89% 4.053.500
06/03/2020 99,66 102,82 99,57 101,45 -1,17% 3,26% 2.480.400
05/03/2020 105,22 105,32 101,03 102,65 -4,92% 4,08% 2.865.500
04/03/2020 105,88 107,96 104,95 107,96 +3,42% 2,84% 2.941.400
03/03/2020 105,07 106,95 102,75 104,39 -0,87% 4,00% 2.642.100