🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

123,27 USD

Máx. histórico

182,33

1980 días

Split 2:1 del 15/06/2015

Caída desde máximo

-32,39%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-3,14%

Cierre anterior

127,27

Rango de hoy

122,09 – 128,45

Volumen hoy

2.313.412

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,31 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,33%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 162,12 163,73 161,67 162,98 +0,90% 1,27% 1.270.500
27/10/2021 161,83 162,82 160,26 161,52 -0,22% 1,58% 1.048.300
26/10/2021 160,11 162,57 159,57 161,87 +1,12% 1,87% 1.004.800
25/10/2021 162,20 162,20 158,49 160,07 -1,02% 2,29% 1.817.700
22/10/2021 162,44 164,95 161,52 161,72 -1,99% 2,11% 1.543.700
21/10/2021 156,92 165,16 156,92 165,00 +2,85% 5,25% 2.543.300
20/10/2021 160,56 161,19 156,57 160,43 +0,94% 2,88% 1.739.100
19/10/2021 158,28 159,11 157,21 158,94 +0,98% 1,20% 1.258.600
18/10/2021 159,45 159,87 157,33 157,40 -1,81% 1,59% 1.820.700
15/10/2021 159,65 161,65 158,54 160,30 +0,89% 1,95% 1.369.200
14/10/2021 155,82 159,06 155,06 158,88 +2,72% 2,57% 1.580.400
13/10/2021 153,76 155,04 152,01 154,68 +1,23% 1,97% 1.287.500
12/10/2021 151,74 153,30 151,00 152,80 +0,62% 1,52% 1.435.800
11/10/2021 151,71 153,73 151,23 151,86 +0,74% 1,65% 1.272.400
08/10/2021 150,47 151,31 149,39 150,74 +0,17% 1,28% 976.600
07/10/2021 148,12 151,67 147,93 150,48 +2,54% 2,52% 1.726.600
06/10/2021 144,60 146,88 143,08 146,75 +0,62% 2,63% 1.324.300
05/10/2021 144,66 147,01 143,52 145,85 +1,28% 2,41% 1.272.800
04/10/2021 144,00 145,89 142,46 144,01 +0,00% 2,38% 1.416.700
01/10/2021 143,64 145,27 141,81 144,01 +0,70% 2,41% 1.198.700
30/09/2021 146,58 147,13 143,00 143,01 -1,88% 2,82% 1.089.500
29/09/2021 145,67 147,49 144,87 145,75 -0,23% 1,80% 973.100
28/09/2021 148,00 149,02 145,68 146,09 -1,40% 2,26% 901.300
27/09/2021 148,83 150,30 147,94 148,16 -0,28% 1,59% 980.800
24/09/2021 146,60 149,18 146,26 148,58 +1,41% 1,99% 1.142.500
23/09/2021 146,44 147,98 146,31 146,52 +0,87% 1,14% 1.040.600
22/09/2021 146,82 147,30 145,15 145,26 -0,27% 1,46% 950.900
21/09/2021 147,30 147,90 145,27 145,66 -0,44% 1,79% 854.000
20/09/2021 144,14 146,55 143,80 146,31 -0,29% 1,91% 1.139.600
17/09/2021 148,75 149,70 146,35 146,74 -2,04% 2,25% 1.888.100