🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

123,27 USD

Máx. histórico

182,33

1980 días

Split 2:1 del 15/06/2015

Caída desde máximo

-32,39%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-3,14%

Cierre anterior

127,27

Rango de hoy

122,09 – 128,45

Volumen hoy

2.313.412

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,31 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,33%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 127,60 128,08 125,01 125,46 -2,59% 2,41% 813.500
02/06/2022 126,25 128,91 125,66 128,79 +2,73% 2,57% 722.300
01/06/2022 127,88 128,00 124,00 125,37 -0,89% 3,13% 912.300
31/05/2022 127,77 128,36 124,60 126,49 -2,72% 2,94% 2.794.500
27/05/2022 127,50 130,54 126,74 130,03 +2,95% 2,98% 1.313.100
26/05/2022 124,83 127,04 123,42 126,30 +2,34% 2,90% 1.927.400
25/05/2022 121,35 123,62 120,78 123,41 +1,61% 2,34% 931.200
24/05/2022 122,88 122,88 120,37 121,46 -1,10% 2,04% 976.200
23/05/2022 121,36 122,94 119,14 122,81 +2,62% 3,13% 1.076.100
20/05/2022 122,00 123,68 117,74 119,68 -2,44% 4,87% 1.790.200
19/05/2022 118,95 124,01 118,19 122,67 +2,60% 4,89% 1.253.700
18/05/2022 122,69 122,99 119,05 119,56 -3,84% 3,21% 1.083.200
17/05/2022 123,78 125,47 122,51 124,33 +3,20% 2,39% 1.094.500
16/05/2022 121,29 122,24 118,00 120,47 -1,54% 3,50% 1.269.900
13/05/2022 124,30 125,49 121,76 122,36 -0,78% 3,00% 1.021.500
12/05/2022 123,66 125,45 120,68 123,32 -0,79% 3,86% 1.307.500
11/05/2022 124,75 127,43 123,81 124,30 -0,59% 2,90% 989.600
10/05/2022 128,73 129,55 123,32 125,04 -1,65% 4,84% 1.122.700
09/05/2022 126,44 129,04 125,81 127,14 -1,08% 2,55% 1.420.300
06/05/2022 130,52 130,52 126,26 128,53 -2,31% 3,26% 1.296.300
05/05/2022 135,21 135,58 130,20 131,57 -4,20% 3,98% 1.059.400
04/05/2022 133,21 137,48 131,65 137,34 +3,10% 4,38% 1.315.100
03/05/2022 130,74 133,91 130,62 133,21 +1,69% 2,52% 1.849.800
02/05/2022 127,39 131,09 126,30 130,99 +2,34% 3,76% 2.230.200
29/04/2022 130,75 131,94 127,63 127,99 -2,19% 3,30% 3.306.100
28/04/2022 130,89 131,40 127,57 130,85 +0,96% 2,93% 1.346.900
27/04/2022 126,49 131,02 126,49 129,61 +2,95% 3,58% 1.560.400
26/04/2022 129,73 134,18 125,89 125,90 -2,66% 6,39% 1.936.300
25/04/2022 132,48 132,48 126,05 129,34 -2,64% 4,85% 2.538.500
22/04/2022 134,95 138,10 130,52 132,85 -0,23% 5,62% 3.250.700